24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
牛来牛来 (Niu Lai)
|
$0.05443 | $0.05899 | $0.04986 | $817.17万 | $5,486.04万 | -6.51% |
| 465 |
GNSGNS
|
$0.369 | $0.396 | $0.353 | $39.24万 | — | -2.64% |
| 607 |
SHAZBSHAZB
|
$22.78 | $25.30 | $22.22 | $17.74万 | — | -8.77% |
| 505 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 653 |
XNO纳米币
|
$0.325 | $0.33 | $0.311 | $11.15万 | $4,306.99万 | 0.93% |
| 165 |
ENSEthereum Name Service
|
$4.94 | $4.97 | $4.55 | $193.41万 | $2.08亿 | 0.00% |
| 161 |
LUNCTerra Luna Classic
|
$0.00004323 | $0.00004358 | $0.00003921 | $203.97万 | $2.37亿 | 0.40% |
| 548 |
CITYManchester City Fan Token
|
$0.273 | $0.276 | $0.254 | $26.87万 | $379.53万 | 2.63% |
| 476 |
YBYield Basis
|
$0.0636 | $0.0648 | $0.0554 | $37.68万 | $1,739.25万 | 7.43% |
| 115 |
AEROAerodrome Finance
|
$0.6187 | $0.64 | $0.5957 | $353.38万 | $5.06亿 | -2.81% |
| 500 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$229 | $234.77 | $227.84 | $2.70万 | — | 0.50% |
| 447 |
LINEALinea
|
$0.002377 | $0.002383 | $0.00216 | $41.31万 | $5,742.78万 | 1.02% |
| 412 |
KSTRBKSTRB
|
$16.66 | $18.03 | $16.61 | $48.52万 | — | -4.36% |
| 101 |
SEISei
|
$0.04902 | $0.04918 | $0.04511 | $432.39万 | $3.24亿 | 1.14% |
| 463 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.79 | $9.13 | $6.30 | $881.42万 | $708.42万 | -20.49% |
| 504 |
POLYXPolymesh
|
$0.03294 | $0.03299 | $0.03067 | $34.63万 | $4,295.73万 | 1.54% |
| 419 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
相关站点
共 40 个
Shiba Inu - 币种排行
Chainlink - 以太坊ETH价格
Artificial - 币种排行
Starknet - 比特币
莱特币 - 比特币行情
Ondo - 数字货币市值
艾达币 - 比特币行情
比特现金 - 以太坊ETH价格
Gram - 以太坊ETH价格
Chainlink - 比特币行情
Plasma - 加密货币行情
Render - 数字货币市值
比特币 - 以太坊ETH价格
Optimism - 加密货币行情
First Digital - 币种排行
USDC - 币种排行
Polkadot - 加密货币行情
Internet - 数字货币市值
币安币 - 币种排行
达世币 - 加密货币行情
Tokamak - 数字货币市值
MarsCoin - 加密货币行情
POL - 比特币行情
Pudgy Penguins - 数字货币市值
Avalanche - 比特币
Injective - 加密货币行情
NEAR Protocol - 加密货币行情
Internet - 数字货币市值
Bittensor - 比特币
EUR - 比特币
Polkadot - 以太坊ETH价格
波场 - 比特币行情
Official Trump - BTC行情
Zama - 比特币行情
Worldcoin - 加密货币行情
Blur - 比特币
Pump.fun - 加密货币行情
Alpine F1 - 比特币
Nillion - 以太坊ETH价格
Injective - BTC行情