24H 最高$0.02153
24H 最低$0.02047
今日开盘$0.02049
24H 成交量$13.34万
流通市值$1,947.64万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
牛来牛来 (Niu Lai)
|
$0.05337 | $0.05772 | $0.05246 | $338.25万 | $5,486.04万 | -5.56% |
| 436 |
GNSGNS
|
$0.381 | $0.394 | $0.353 | $33.21万 | — | 2.42% |
| 589 |
SHAZBSHAZB
|
$22.81 | $24.91 | $22.22 | $16.19万 | — | -7.31% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 674 |
XNO纳米币
|
$0.33 | $0.332 | $0.32 | $5.67万 | $4,306.99万 | 0.92% |
| 222 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.77 | $87.62万 | $2.08亿 | 2.92% |
| 198 |
LUNCTerra Luna Classic
|
$0.0000431 | $0.00004368 | $0.00004253 | $98.43万 | $2.37亿 | 0.58% |
| 541 |
CITYManchester City Fan Token
|
$0.276 | $0.28 | $0.263 | $21.42万 | $379.53万 | 4.55% |
| 523 |
YBYield Basis
|
$0.0639 | $0.0648 | $0.0603 | $22.95万 | $1,739.25万 | 5.97% |
| 137 |
AEROAerodrome Finance
|
$0.6256 | $0.64 | $0.6058 | $183.39万 | $5.06亿 | 3.20% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 692 |
CRMBCRMB
|
$227.6 | $234.77 | $227.60 | $2.53万 | — | -0.89% |
| 526 |
LINEALinea
|
$0.002376 | $0.002413 | $0.002284 | $22.52万 | $5,742.78万 | 4.03% |
| 568 |
KSTRBKSTRB
|
$16.89 | $17.57 | $16.61 | $18.81万 | — | -3.65% |
| 100 |
SEISei
|
$0.04893 | $0.04982 | $0.04739 | $300.63万 | $3.24亿 | 1.35% |
| 394 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.84 | $8.95 | $6.30 | $749.54万 | $708.42万 | -21.92% |
| 534 |
POLYXPolymesh
|
$0.03267 | $0.03328 | $0.03163 | $21.75万 | $4,295.73万 | 3.06% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
相关站点
共 40 个
QQQB - BTC行情
Celo - 比特币行情
Aptos - 比特币
NFP - 加密货币行情
THORChain - 比特币
波场 - BTC行情
Avalanche - 数字货币市值
MarsCoin - 比特币行情
Official Trump - 币种排行
Quant - 数字货币市值
USD1 - 以太坊ETH价格
币安币 - 比特币
Aptos - 以太坊ETH价格
BEAMX - BTC行情
Uniswap - 加密货币行情
Celestia - 比特币
Official Trump - 加密货币行情
EUR - 比特币
Alpine F1 - 加密货币行情
Worldcoin - 币种排行
比特币 - 数字货币市值
Pyth Network - BTC行情
POL - 加密货币行情
Pepe - BTC行情
瑞波币 - 比特币
Sky - 比特币行情
瑞波币 - 比特币行情
Gitcoin - BTC行情
Bubblemaps - 以太坊ETH价格
Hedera - 币种排行
Prom - 数字货币市值
波场 - 数字货币市值
Prom - 比特币行情
Shiba Inu - 比特币行情
Aster - 数字货币市值
艾达币 - 加密货币行情
Injective - BTC行情
Official Trump - 比特币
恒星币 - 比特币行情
应用链 - BTC行情