Advanced Micro Devices (bStock
AMDB · 美元计价
$568.98
6.70%
≈ ￥3755.27
($35.74)
更新于 2026-10-28 17:10:02
24H 最高$572.74
24H 最低$532.25
今日开盘$533.24
24H 成交量$301.50万
流通市值$1,259.97万
24H 涨跌额($35.74)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.0599 | $0.06349 | $0.0542 | $514.35万 | $5,994.10万 | 7.27% |
| 443 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.70万 | — | -0.25% |
| 539 |
SHAZBSHAZB
|
$26.58 | $27.00 | $23.63 | $16.96万 | — | 12.25% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 658 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.13万 | $4,466.08万 | 1.50% |
| 184 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $109.20万 | $2.17亿 | 3.13% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.00004552 | $0.00004393 | $51.60万 | $2.47亿 | 1.66% |
| 515 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.90万 | $395.65万 | 2.49% |
| 297 |
YBYield Basis
|
$0.0645 | $0.066 | $0.062 | $53.58万 | $1,828.66万 | 2.87% |
| 95 |
AEROAerodrome Finance
|
$0.706 | $0.7147 | $0.6638 | $318.64万 | $5.80亿 | 4.76% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.83 | $247.78 | $238.09 | $2.05万 | — | -2.96% |
| 461 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $25.82万 | $6,094.04万 | 1.42% |
| 381 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.44 | $37.58万 | — | 1.35% |
| 111 |
SEISei
|
$0.05331 | $0.05377 | $0.05132 | $240.48万 | $3.54亿 | 2.86% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.00 | $8.45 | $558.65万 | $854.08万 | 14.10% |
| 166 |
POLYXPolymesh
|
$0.0335 | $0.0335 | $0.0316 | $130.02万 | $4,297.42万 | 4.04% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
LayerZero - BTC行情
艾达币 - 币种排行
Artificial - 加密货币行情
First Digital - 比特币
First Digital - 加密货币行情
USD.AI - 数字货币市值
Avalanche - 以太坊ETH价格
Polkadot - 加密货币行情
Plume - 数字货币市值
Ondo - 比特币行情
Pump.fun - 加密货币行情
Artificial - BTC行情
Solana - 比特币
Lorenzo - 比特币行情
Tokamak - 比特币行情
Caldera - 以太坊ETH价格
RWUSD - 比特币行情
Tutorial - 比特币
Pepe - BTC行情
Pump.fun - BTC行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 数字货币市值
Aerodrome - 数字货币市值
Pudgy Penguins - 比特币
Tutorial - 币种排行
Uniswap - 比特币行情
NEAR Protocol - 加密货币行情
First Digital - BTC行情
狗币 - 比特币
Sui - 比特币行情
Plasma - 币种排行
PAX Gold - 币种排行
Quant - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hyperliquid - 比特币行情
Huma Finance - 加密货币行情
Aptos - 比特币
牛来 - BTC行情
Vana - 数字货币市值
USDC - 币种排行