24H 最高$252.82
24H 最低$225.71
今日开盘$252.21
24H 成交量$17.85万
流通市值—
24H 涨跌额(-$22.91)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
牛来牛来 (Niu Lai)
|
$0.05389 | $0.05899 | $0.05246 | $504.91万 | $5,486.04万 | 0.22% |
| 451 |
GNSGNS
|
$0.379 | $0.394 | $0.353 | $34.29万 | — | 0.80% |
| 591 |
SHAZBSHAZB
|
$22.83 | $24.94 | $22.22 | $16.98万 | — | -7.50% |
| 450 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 677 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $6.31万 | $4,306.99万 | 2.49% |
| 191 |
ENSEthereum Name Service
|
$5 | $5.05 | $4.64 | $120.08万 | $2.08亿 | 6.84% |
| 196 |
LUNCTerra Luna Classic
|
$0.00004344 | $0.00004368 | $0.00004217 | $111.08万 | $2.37亿 | 2.50% |
| 546 |
CITYManchester City Fan Token
|
$0.28 | $0.28 | $0.26 | $22.34万 | $379.53万 | 6.87% |
| 539 |
YBYield Basis
|
$0.064 | $0.0648 | $0.0598 | $23.01万 | $1,739.25万 | 6.14% |
| 123 |
AEROAerodrome Finance
|
$0.6239 | $0.64 | $0.5957 | $245.01万 | $5.06亿 | 1.70% |
| 443 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 691 |
CRMBCRMB
|
$229.34 | $234.77 | $228.08 | $2.49万 | — | 0.10% |
| 525 |
LINEALinea
|
$0.002397 | $0.002413 | $0.002254 | $25.41万 | $5,742.78万 | 5.41% |
| 461 |
KSTRBKSTRB
|
$16.77 | $18.03 | $16.61 | $33.05万 | — | -5.04% |
| 101 |
SEISei
|
$0.04897 | $0.04982 | $0.04739 | $331.41万 | $3.24亿 | 2.43% |
| 416 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 664 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.83 | $9.13 | $6.30 | $780.09万 | $708.42万 | -21.58% |
| 541 |
POLYXPolymesh
|
$0.03274 | $0.03328 | $0.03095 | $22.79万 | $4,295.73万 | 5.21% |
| 369 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Tokamak - 数字货币市值
Starknet - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Celo - 数字货币市值
Pendle - 比特币
Starknet - 比特币
USDC - 加密货币行情
币安币 - 数字货币市值
QQQB - BTC行情
Tether Gold - 币种排行
瑞波币 - 比特币
Pepe - 比特币
Uniswap - BTC行情
Avalanche - 以太坊ETH价格
Aster - 比特币行情
Hyperliquid - 数字货币市值
莱特币 - 数字货币市值
Ethena USDe - 比特币
NFP - 比特币
USD1 - 币种排行
THORChain - 比特币
比特币 - 币种排行
BEAMX - 以太坊ETH价格
Ripple USD - 比特币
Pendle - 数字货币市值
Worldcoin - 比特币行情
Hyperliquid - 比特币
Nillion - BTC行情
Celo - 比特币行情
Blur - 加密货币行情
Ethena - 数字货币市值
THORChain - 数字货币市值
Initia - 加密货币行情
BEAMX - BTC行情
Ethena USDe - 加密货币行情
Pump.fun - 比特币行情
Injective - 币种排行
Quant - 以太坊ETH价格
KernelDAO - 加密货币行情