24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6815
24H 成交量$433.23万
流通市值$6.07亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
牛来牛来 (Niu Lai)
|
$0.0598 | $0.06349 | $0.0551 | $519.74万 | $5,994.10万 | 7.69% |
| 435 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $29.03万 | — | 1.79% |
| 528 |
SHAZBSHAZB
|
$27.11 | $27.31 | $23.88 | $17.53万 | — | 11.34% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 663 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.35万 | $4,466.08万 | 2.12% |
| 198 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $96.05万 | $2.17亿 | 4.30% |
| 316 |
LUNCTerra Luna Classic
|
$0.00004565 | $0.00004567 | $0.00004436 | $48.31万 | $2.47亿 | 2.75% |
| 525 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.62万 | $395.65万 | 2.50% |
| 293 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0627 | $53.50万 | $1,828.66万 | 2.53% |
| 96 |
AEROAerodrome Finance
|
$0.7049 | $0.7147 | $0.6767 | $303.14万 | $5.80亿 | 3.98% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.68 | $247.78 | $236.47 | $2.04万 | — | -3.12% |
| 476 |
LINEALinea
|
$0.002505 | $0.002524 | $0.00244 | $23.02万 | $6,094.04万 | 1.83% |
| 362 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.50 | $39.27万 | — | 0.92% |
| 111 |
SEISei
|
$0.05358 | $0.05377 | $0.05153 | $245.47万 | $3.54亿 | 3.60% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.04 | $8.45 | $548.52万 | $854.08万 | 14.78% |
| 172 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $123.74万 | $4,297.42万 | 4.06% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Haedal - 比特币行情
BFUSD - 以太坊ETH价格
Aave - 数字货币市值
大零币 - 加密货币行情
达世币 - 数字货币市值
Polkadot - 数字货币市值
Brevis - 比特币行情
Bubblemaps - 以太坊ETH价格
Aave - 比特币行情
USD.AI - 加密货币行情
Aptos - 比特币行情
币安币 - 币种排行
Aerodrome - 比特币
MegaETH - BTC行情
Gram - 币种排行
Artificial Inu - BTC行情
Plume - BTC行情
Artificial Inu - 以太坊ETH价格
Celo - 比特币行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 比特币
Uniswap - BTC行情
USD.AI - BTC行情
MegaETH - 加密货币行情
艾达币 - 以太坊ETH价格
Tokamak - 加密货币行情
Vana - 币种排行
NEAR Protocol - 比特币
MarsCoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Zama - BTC行情
Nillion - 币种排行
Chainlink - 数字货币市值
BFUSD - 比特币行情
Ondo - 比特币
Caldera - 数字货币市值
瑞波币 - 加密货币行情
莱特币 - 数字货币市值
NFP - 币种排行
Polkadot - BTC行情