24H 最高$0.981
24H 最低$0.962
今日开盘$0.964
24H 成交量$15.29万
流通市值$884.44万
24H 涨跌额($0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05984 | $0.06349 | $0.0542 | $517.76万 | $5,994.10万 | 7.18% |
| 443 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.21万 | — | 1.27% |
| 532 |
SHAZBSHAZB
|
$26.56 | $27.00 | $23.69 | $17.18万 | — | 11.41% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 659 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.71万 | $4,466.08万 | 2.11% |
| 195 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $101.66万 | $2.17亿 | 3.49% |
| 302 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.00004555 | $0.00004393 | $51.67万 | $2.47亿 | 2.36% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.84万 | $395.65万 | 1.77% |
| 294 |
YBYield Basis
|
$0.0643 | $0.066 | $0.062 | $54.33万 | $1,828.66万 | 2.23% |
| 95 |
AEROAerodrome Finance
|
$0.7045 | $0.7147 | $0.6638 | $327.48万 | $5.80亿 | 4.45% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$239.15 | $247.78 | $238.09 | $2.00万 | — | -2.72% |
| 462 |
LINEALinea
|
$0.002502 | $0.002524 | $0.002431 | $25.01万 | $6,094.04万 | 2.37% |
| 370 |
KSTRBKSTRB
|
$18.74 | $19.16 | $18.44 | $38.58万 | — | 1.41% |
| 110 |
SEISei
|
$0.05347 | $0.05377 | $0.05132 | $237.27万 | $3.54亿 | 3.30% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.00 | $8.45 | $557.95万 | $854.08万 | 13.94% |
| 166 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0316 | $129.39万 | $4,297.42万 | 5.63% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Renzo - BTC行情
以太坊 - 币种排行
波场 - 比特币
Initia - 比特币行情
大零币 - 比特币行情
MarsCoin - 币种排行
Polkadot - 加密货币行情
Aster - 币种排行
Midnight - BTC行情
Chainlink - BTC行情
Arbitrum - 以太坊ETH价格
PancakeSwap - 币种排行
Polkadot - 数字货币市值
Artificial - 币种排行
Starknet - BTC行情
PAX Gold - 比特币
Starknet - 加密货币行情
USD1 - 比特币行情
Nillion - 数字货币市值
Haedal - BTC行情
Tutorial - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ondo - BTC行情
MegaETH - BTC行情
Aster - 比特币
Tether Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
LayerZero - 比特币行情
USD.AI - 比特币
Gitcoin - BTC行情
艾达币 - 数字货币市值
USD1 - BTC行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 币种排行
莱特币 - 比特币
First Digital - 比特币
Avalanche - 比特币行情
莱特币 - 比特币行情
狗币 - 加密货币行情
EUR - 数字货币市值