24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01456
24H 成交量$251.09万
流通市值$1,059.58万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
牛来牛来 (Niu Lai)
|
$0.05763 | $0.06349 | $0.05712 | $393.65万 | $5,804.03万 | -2.49% |
| 312 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.99万 | — | -2.05% |
| 519 |
SHAZBSHAZB
|
$27.69 | $28.60 | $25.37 | $19.17万 | — | 7.87% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 2.70% |
| 240 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.17 | $75.79万 | $2.25亿 | 2.32% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.000046 | $0.00004462 | $64.37万 | $2.48亿 | 0.98% |
| 539 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.37万 | $393.94万 | 0.00% |
| 325 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $49.73万 | $1,824.80万 | 1.56% |
| 108 |
AEROAerodrome Finance
|
$0.6982 | $0.7162 | $0.6916 | $244.10万 | $5.82亿 | 0.85% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$229.06 | $244.37 | $228.43 | $2.27万 | — | -4.81% |
| 476 |
LINEALinea
|
$0.002506 | $0.002563 | $0.002456 | $23.35万 | $6,092.68万 | 0.81% |
| 400 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.52 | $35.22万 | — | -0.59% |
| 102 |
SEISei
|
$0.05349 | $0.05453 | $0.052 | $266.46万 | $3.56亿 | 1.83% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $8.81 | $558.39万 | $1,000.01万 | 11.39% |
| 208 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0323 | $93.34万 | $4,357.74万 | 1.23% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Official Trump - 比特币
Artificial - BTC行情
NFP - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Uniswap - 加密货币行情
牛来 - 比特币
Gram - 以太坊ETH价格
Katana - 比特币
Aster - 比特币行情
Aave - 币种排行
Solana - 加密货币行情
United Stables - 加密货币行情
EUR - 比特币
Optimism - 比特币行情
Haedal - BTC行情
Aave - 加密货币行情
以太坊 - 比特币
QQQB - 以太坊ETH价格
Injective - 数字货币市值
Gram - BTC行情
Tether Gold - BTC行情
恒星币 - 比特币行情
MyShell - 以太坊ETH价格
Katana - 币种排行
Optimism - BTC行情
Hedera - 数字货币市值
Shiba Inu - 比特币行情
Internet - 以太坊ETH价格
牛来 - 比特币
Ripple USD - 币种排行
Internet - BTC行情
Celestia - 币种排行
Starknet - 比特币
Aptos - 比特币
Sui - 比特币
NEAR Protocol - 比特币
Zama - 数字货币市值
Renzo - 币种排行
Gitcoin - BTC行情
Plasma - BTC行情