24H 最高$3.28
24H 最低$3.15
今日开盘$3.207
24H 成交量$7.44万
流通市值$1,279.38万
24H 涨跌额($0.03)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
牛来牛来 (Niu Lai)
|
$0.05337 | $0.0575 | $0.05246 | $320.58万 | $5,486.04万 | -6.92% |
| 436 |
GNSGNS
|
$0.378 | $0.394 | $0.353 | $33.10万 | — | 0.27% |
| 588 |
SHAZBSHAZB
|
$22.86 | $24.88 | $22.22 | $15.96万 | — | -7.86% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 675 |
XNO纳米币
|
$0.33 | $0.332 | $0.32 | $5.52万 | $4,306.99万 | 0.61% |
| 223 |
ENSEthereum Name Service
|
$4.94 | $5.05 | $4.77 | $86.07万 | $2.08亿 | 2.07% |
| 205 |
LUNCTerra Luna Classic
|
$0.00004323 | $0.00004368 | $0.00004253 | $91.42万 | $2.37亿 | 0.14% |
| 538 |
CITYManchester City Fan Token
|
$0.276 | $0.28 | $0.264 | $21.39万 | $379.53万 | 4.15% |
| 522 |
YBYield Basis
|
$0.0639 | $0.0648 | $0.0607 | $22.69万 | $1,739.25万 | 4.24% |
| 132 |
AEROAerodrome Finance
|
$0.6282 | $0.64 | $0.6065 | $186.78万 | $5.06亿 | 0.03% |
| 419 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 692 |
CRMBCRMB
|
$227.94 | $234.77 | $227.60 | $2.51万 | — | -0.92% |
| 527 |
LINEALinea
|
$0.002378 | $0.002413 | $0.00229 | $21.91万 | $5,742.78万 | 3.03% |
| 586 |
KSTRBKSTRB
|
$16.86 | $17.54 | $16.61 | $16.13万 | — | -3.55% |
| 98 |
SEISei
|
$0.04904 | $0.04982 | $0.04739 | $301.72万 | $3.24亿 | 1.01% |
| 391 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.82 | $8.87 | $6.30 | $746.50万 | $708.42万 | -23.11% |
| 537 |
POLYXPolymesh
|
$0.03275 | $0.03328 | $0.03163 | $21.40万 | $4,295.73万 | 2.34% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
相关站点
共 40 个
First Digital - BTC行情
Worldcoin - BTC行情
莱特币 - 以太坊ETH价格
Gram - 加密货币行情
Quant - 加密货币行情
Hyperliquid - BTC行情
达世币 - 加密货币行情
Filecoin - 数字货币市值
Pepe - BTC行情
艾达币 - BTC行情
Plasma - 比特币
Initia - 比特币行情
Particle - BTC行情
Celestia - 币种排行
Pump.fun - 以太坊ETH价格
Avalanche - 比特币行情
Sophon - BTC行情
THORChain - BTC行情
Celestia - 加密货币行情
POL - 比特币
币安币 - 以太坊ETH价格
Tokamak - 比特币行情
Celestia - BTC行情
Shiba Inu - BTC行情
Initia - 币种排行
Hyperliquid - 加密货币行情
Gitcoin - 比特币行情
Prom - 币种排行
PAX Gold - 加密货币行情
Blur - 以太坊ETH价格
Hyperliquid - 加密货币行情
Sophon - BTC行情
Polkadot - 比特币
Starknet - 加密货币行情
狗币 - BTC行情
Quant - BTC行情
Optimism - 币种排行
Hedera - 以太坊ETH价格
WBTC - BTC行情
莱特币 - 加密货币行情