24H 最高$0.00803
24H 最低$0.00657
今日开盘$0.00772
24H 成交量$133.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
牛来牛来 (Niu Lai)
|
$0.05569 | $0.06279 | $0.04986 | $1,052.93万 | $6,246.52万 | -8.62% |
| 315 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $85.97万 | — | -1.30% |
| 596 |
SHAZBSHAZB
|
$24.38 | $27.94 | $24.11 | $21.03万 | — | -12.11% |
| 526 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $18.06万 | $4,534.14万 | -1.80% |
| 185 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.55 | $208.24万 | $2.27亿 | -7.41% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004328 | $0.00004583 | $0.00003921 | $275.04万 | $2.51亿 | -3.91% |
| 515 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.55万 | $399.36万 | -2.17% |
| 414 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.94万 | $1,853.23万 | -4.20% |
| 106 |
AEROAerodrome Finance
|
$0.623 | $0.7118 | $0.5957 | $521.27万 | $5.72亿 | -9.22% |
| 521 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$231.63 | $233.88 | $225.55 | $2.86万 | — | 1.44% |
| 383 |
LINEALinea
|
$0.00235 | $0.002571 | $0.00216 | $65.83万 | $6,234.04万 | -5.66% |
| 345 |
KSTRBKSTRB
|
$16.91 | $18.03 | $16.61 | $75.35万 | — | -5.21% |
| 92 |
SEISei
|
$0.04871 | $0.05398 | $0.04511 | $658.64万 | $3.60亿 | -6.17% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.71 | $10.12 | $7.48 | $1,052.72万 | $984.84万 | -22.36% |
| 406 |
POLYXPolymesh
|
$0.03216 | $0.03385 | $0.03067 | $60.77万 | $4,475.32万 | -2.13% |
| 460 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Polkadot - 加密货币行情
Pyth Network - 以太坊ETH价格
PancakeSwap - 数字货币市值
RWUSD - 币种排行
达世币 - 以太坊ETH价格
POL - 币种排行
Aptos - 比特币
BEAMX - 比特币行情
瑞波币 - 数字货币市值
Initia - 以太坊ETH价格
Solana - 以太坊ETH价格
Aptos - 币种排行
Pyth Network - 数字货币市值
Sui - 币种排行
World Liberty - 比特币
牛来 - 比特币行情
Chainlink - BTC行情
Tokamak - 币种排行
Celo - 比特币行情
Quant - 加密货币行情
应用链 - 比特币
USDC - BTC行情
Celestia - 比特币行情
比特现金 - 比特币
Injective - 以太坊ETH价格
瑞波币 - BTC行情
Pepe - 比特币
币安币 - 加密货币行情
Celo - 加密货币行情
Tether Gold - 比特币行情
USDC - 比特币
Horizen - 比特币
牛来 - 加密货币行情
Polkadot - 加密货币行情
Ethena - 以太坊ETH价格
Raydium - 以太坊ETH价格
Plasma - 比特币行情
Pendle - BTC行情
Zama - 比特币
Hedera - 币种排行