24H 最高$0.9999
24H 最低$0.995
今日开盘$0.9992
24H 成交量$809.82万
流通市值$13.18亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
牛来牛来 (Niu Lai)
|
$0.0545 | $0.05899 | $0.04986 | $803.91万 | $5,486.04万 | -5.30% |
| 465 |
GNSGNS
|
$0.373 | $0.396 | $0.353 | $38.97万 | — | 1.64% |
| 607 |
SHAZBSHAZB
|
$22.84 | $25.30 | $22.22 | $17.71万 | — | -8.71% |
| 503 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 658 |
XNO纳米币
|
$0.327 | $0.33 | $0.311 | $10.56万 | $4,306.99万 | 1.87% |
| 163 |
ENSEthereum Name Service
|
$4.95 | $4.97 | $4.55 | $192.98万 | $2.08亿 | 0.41% |
| 160 |
LUNCTerra Luna Classic
|
$0.00004332 | $0.00004358 | $0.00003921 | $202.52万 | $2.37亿 | 0.84% |
| 555 |
CITYManchester City Fan Token
|
$0.273 | $0.276 | $0.254 | $26.04万 | $379.53万 | 2.63% |
| 489 |
YBYield Basis
|
$0.0636 | $0.0648 | $0.0554 | $36.23万 | $1,739.25万 | 6.00% |
| 116 |
AEROAerodrome Finance
|
$0.6227 | $0.64 | $0.5957 | $341.81万 | $5.06亿 | -1.43% |
| 498 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$229 | $234.77 | $228.08 | $2.69万 | — | 0.17% |
| 458 |
LINEALinea
|
$0.002379 | $0.002383 | $0.00216 | $39.97万 | $5,742.78万 | 1.80% |
| 409 |
KSTRBKSTRB
|
$16.69 | $18.03 | $16.61 | $48.22万 | — | -4.41% |
| 101 |
SEISei
|
$0.0494 | $0.04944 | $0.04511 | $430.98万 | $3.24亿 | 1.92% |
| 462 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.81 | $9.13 | $6.30 | $872.63万 | $708.42万 | -19.98% |
| 511 |
POLYXPolymesh
|
$0.03291 | $0.03299 | $0.03067 | $33.41万 | $4,295.73万 | 1.73% |
| 417 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
相关站点
共 40 个
Avalanche - BTC行情
Pyth Network - 数字货币市值
USD1 - 数字货币市值
Arbitrum - 以太坊ETH价格
Hedera - 比特币
THORChain - 数字货币市值
Celo - 比特币
艾达币 - 币种排行
Polkadot - 数字货币市值
Blur - BTC行情
First Digital - 加密货币行情
币安币 - BTC行情
Render - 币种排行
BEAMX - 以太坊ETH价格
Polkadot - 币种排行
Celo - 加密货币行情
THORChain - 数字货币市值
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
达世币 - 比特币行情
牛来 - 币种排行
大零币 - 比特币行情
RWUSD - 加密货币行情
Bittensor - 比特币
LayerZero - 以太坊ETH价格
Initia - 加密货币行情
Uniswap - 加密货币行情
Sophon - 比特币行情
Pudgy Penguins - 币种排行
大零币 - 比特币行情
Bittensor - 加密货币行情
Pepe - 比特币行情
MarsCoin - 比特币
Sophon - 比特币行情
Artificial - 数字货币市值
Tokamak - 比特币行情
莱特币 - 比特币行情
USDC - 比特币
Eurite - 比特币行情
Uniswap - 数字货币市值