24H 最高$0.016
24H 最低$0.01537
今日开盘$0.01549
24H 成交量$34.15万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
牛来牛来 (Niu Lai)
|
$0.05744 | $0.06349 | $0.05712 | $394.75万 | $5,804.03万 | -4.08% |
| 289 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $54.02万 | — | -2.31% |
| 522 |
SHAZBSHAZB
|
$26.81 | $27.65 | $25.37 | $17.60万 | — | 4.28% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 671 |
XNO纳米币
|
$0.338 | $0.342 | $0.333 | $4.71万 | $4,478.34万 | 1.20% |
| 227 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.16 | $77.31万 | $2.25亿 | 1.55% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.00004567 | $0.00004462 | $60.21万 | $2.48亿 | 0.71% |
| 549 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.05% |
| 319 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.23万 | $1,824.80万 | -1.07% |
| 107 |
AEROAerodrome Finance
|
$0.701 | $0.7162 | $0.6916 | $240.15万 | $5.82亿 | 0.37% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.76万 | — | -0.31% |
| 475 |
LINEALinea
|
$0.002472 | $0.002524 | $0.002456 | $22.01万 | $6,092.68万 | -0.76% |
| 357 |
KSTRBKSTRB
|
$18.53 | $19.16 | $18.52 | $40.39万 | — | -0.38% |
| 108 |
SEISei
|
$0.05216 | $0.05377 | $0.052 | $237.60万 | $3.56亿 | -1.08% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.21 | $8.81 | $522.12万 | $1,000.01万 | 12.82% |
| 196 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0323 | $95.92万 | $4,357.74万 | 0.93% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Aave - 数字货币市值
Uniswap - 以太坊ETH价格
Haedal - BTC行情
瑞波币 - 数字货币市值
Optimism - 数字货币市值
Renzo - 数字货币市值
Tokamak - 加密货币行情
NEAR Protocol - 比特币行情
First Digital - 币种排行
Katana - BTC行情
Aster - 数字货币市值
MarsCoin - 比特币行情
Aptos - 加密货币行情
Midnight - 比特币
币安币 - 数字货币市值
狗币 - 数字货币市值
Worldcoin - 加密货币行情
Uniswap - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
MegaETH - 比特币行情
Tether Gold - 比特币
Aave - 以太坊ETH价格
Celestia - 加密货币行情
Avalanche - 以太坊ETH价格
Tutorial - 数字货币市值
牛来 - 比特币行情
Ondo - 加密货币行情
恒星币 - 币种排行
恒星币 - BTC行情
PAX Gold - 比特币行情
USD1 - 比特币行情
狗币 - 比特币
Haedal - 币种排行
NFP - 币种排行
波场 - BTC行情
Bittensor - 比特币行情
Starknet - 加密货币行情
Artificial - 比特币
Optimism - BTC行情