24H 最高$0.0109
24H 最低$0.00788
今日开盘$0.00789
24H 成交量$701.73万
流通市值$2,453.85万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
牛来牛来 (Niu Lai)
|
$0.05325 | $0.057 | $0.05246 | $282.71万 | $5,486.04万 | -6.40% |
| 439 |
GNSGNS
|
$0.377 | $0.394 | $0.353 | $31.53万 | — | 1.34% |
| 598 |
SHAZBSHAZB
|
$22.84 | $24.88 | $22.22 | $13.89万 | — | -6.81% |
| 416 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 670 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.59万 | $4,306.99万 | 0.61% |
| 225 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.77 | $81.04万 | $2.08亿 | 2.30% |
| 224 |
LUNCTerra Luna Classic
|
$0.00004306 | $0.00004368 | $0.00004253 | $81.16万 | $2.37亿 | 0.07% |
| 545 |
CITYManchester City Fan Token
|
$0.275 | $0.28 | $0.266 | $19.96万 | $379.53万 | 3.38% |
| 525 |
YBYield Basis
|
$0.0638 | $0.0648 | $0.0612 | $21.55万 | $1,739.25万 | 3.91% |
| 131 |
AEROAerodrome Finance
|
$0.623 | $0.64 | $0.6065 | $182.98万 | $5.06亿 | 0.44% |
| 412 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$229.01 | $234.77 | $227.60 | $2.36万 | — | -0.47% |
| 515 |
LINEALinea
|
$0.002348 | $0.002413 | $0.002299 | $22.58万 | $5,742.78万 | 1.87% |
| 640 |
KSTRBKSTRB
|
$16.87 | $17.01 | $16.61 | $9.84万 | — | 0.00% |
| 98 |
SEISei
|
$0.04833 | $0.04982 | $0.04739 | $293.98万 | $3.24亿 | 0.17% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.83 | $8.57 | $6.30 | $707.24万 | $708.42万 | -19.84% |
| 552 |
POLYXPolymesh
|
$0.03266 | $0.03328 | $0.03172 | $19.18万 | $4,295.73万 | 2.38% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
相关站点
共 40 个
狗币 - 数字货币市值
Hedera - 加密货币行情
Chainlink - BTC行情
Curve DAO - 加密货币行情
Shiba Inu - BTC行情
Prom - 币种排行
Zama - 以太坊ETH价格
NFP - 币种排行
Tether Gold - 比特币行情
Filecoin - BTC行情
Pendle - 加密货币行情
Solana - 数字货币市值
Pump.fun - 币种排行
Pepe - 比特币行情
Reserve Rights - 币种排行
LayerZero - 比特币
恒星币 - BTC行情
Sei - 加密货币行情
比特现金 - 比特币
Blur - 比特币行情
Ethena USDe - 加密货币行情
Uniswap - 币种排行
Pepe - 币种排行
Worldcoin - 币种排行
Gitcoin - 比特币行情
大零币 - 比特币行情
Starknet - 比特币
Worldcoin - 数字货币市值
NEAR Protocol - BTC行情
Filecoin - 比特币
Pyth Network - 以太坊ETH价格
Artificial - 以太坊ETH价格
PAX Gold - BTC行情
Aster - 比特币行情
EUR - 加密货币行情
恒星币 - 以太坊ETH价格
USDC - 比特币行情
United Stables - 比特币行情
Aptos - 以太坊ETH价格
达世币 - BTC行情