24H 最高$46.48
24H 最低$43.76
今日开盘$46.23
24H 成交量$2.40万
流通市值—
24H 涨跌额(-$0.31)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
牛来牛来 (Niu Lai)
|
$0.05283 | $0.05899 | $0.05246 | $396.77万 | $5,486.04万 | -8.49% |
| 445 |
GNSGNS
|
$0.382 | $0.394 | $0.353 | $32.90万 | — | 1.33% |
| 590 |
SHAZBSHAZB
|
$22.84 | $24.91 | $22.22 | $16.36万 | — | -8.05% |
| 435 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 673 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $6.09万 | $4,306.99万 | -0.30% |
| 209 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.76 | $93.37万 | $2.08亿 | 2.93% |
| 196 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004368 | $0.00004253 | $103.71万 | $2.37亿 | 0.87% |
| 543 |
CITYManchester City Fan Token
|
$0.277 | $0.28 | $0.263 | $21.77万 | $379.53万 | 4.53% |
| 530 |
YBYield Basis
|
$0.0636 | $0.0648 | $0.0602 | $23.13万 | $1,739.25万 | 5.30% |
| 132 |
AEROAerodrome Finance
|
$0.6178 | $0.64 | $0.5957 | $199.85万 | $5.06亿 | 1.58% |
| 429 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 692 |
CRMBCRMB
|
$228.03 | $234.77 | $227.61 | $2.55万 | — | -0.61% |
| 526 |
LINEALinea
|
$0.002363 | $0.002413 | $0.002279 | $24.08万 | $5,742.78万 | 3.01% |
| 511 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $25.68万 | — | -5.91% |
| 99 |
SEISei
|
$0.04856 | $0.04982 | $0.04739 | $313.87万 | $3.24亿 | 0.23% |
| 402 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 663 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.79 | $9.07 | $6.30 | $765.23万 | $708.42万 | -24.89% |
| 538 |
POLYXPolymesh
|
$0.03259 | $0.03328 | $0.0316 | $22.02万 | $4,295.73万 | 2.81% |
| 351 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
相关站点
共 40 个
应用链 - BTC行情
Sei - 比特币行情
Uniswap - 比特币行情
Hedera - 加密货币行情
THORChain - 加密货币行情
Chainlink - 数字货币市值
比特现金 - 比特币
比特现金 - BTC行情
World Liberty - 数字货币市值
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
Filecoin - BTC行情
Official Trump - BTC行情
Uniswap - BTC行情
NEAR Protocol - 币种排行
Shiba Inu - 比特币行情
Avalanche - 币种排行
Plasma - 数字货币市值
Shiba Inu - 币种排行
Avalanche - 加密货币行情
First Digital - 比特币行情
Hyperliquid - 以太坊ETH价格
Bittensor - 币种排行
波场 - 币种排行
United Stables - 以太坊ETH价格
Sophon - 币种排行
Pudgy Penguins - 币种排行
Aptos - 币种排行
Tokamak - 币种排行
Artificial - 以太坊ETH价格
达世币 - 币种排行
United Stables - 比特币
NFP - 数字货币市值
United Stables - 币种排行
KernelDAO - 比特币行情
World Liberty - 币种排行
Avalanche - 加密货币行情
WBTC - 加密货币行情
达世币 - 数字货币市值
QQQB - 加密货币行情