24H 最高$0.01323
24H 最低$0.01222
今日开盘$0.01321
24H 成交量$36.67万
流通市值$1,301.18万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
牛来牛来 (Niu Lai)
|
$0.05441 | $0.05899 | $0.04986 | $818.35万 | $5,486.04万 | -6.72% |
| 459 |
GNSGNS
|
$0.368 | $0.396 | $0.353 | $39.89万 | — | -1.08% |
| 607 |
SHAZBSHAZB
|
$22.78 | $25.30 | $22.22 | $17.74万 | — | -8.77% |
| 506 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 651 |
XNO纳米币
|
$0.325 | $0.33 | $0.311 | $11.26万 | $4,306.99万 | 1.25% |
| 164 |
ENSEthereum Name Service
|
$4.94 | $4.97 | $4.55 | $193.58万 | $2.08亿 | 0.00% |
| 161 |
LUNCTerra Luna Classic
|
$0.00004326 | $0.00004358 | $0.00003921 | $204.44万 | $2.37亿 | 0.42% |
| 547 |
CITYManchester City Fan Token
|
$0.272 | $0.276 | $0.254 | $26.86万 | $379.53万 | 1.87% |
| 478 |
YBYield Basis
|
$0.0636 | $0.0648 | $0.0554 | $37.64万 | $1,739.25万 | 7.98% |
| 115 |
AEROAerodrome Finance
|
$0.6193 | $0.64 | $0.5957 | $356.21万 | $5.06亿 | -2.78% |
| 500 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$229 | $234.77 | $227.84 | $2.70万 | — | 0.50% |
| 447 |
LINEALinea
|
$0.002377 | $0.002383 | $0.00216 | $41.33万 | $5,742.78万 | 1.11% |
| 410 |
KSTRBKSTRB
|
$16.66 | $18.03 | $16.61 | $48.63万 | — | -4.20% |
| 101 |
SEISei
|
$0.04908 | $0.04918 | $0.04511 | $432.60万 | $3.24亿 | 1.15% |
| 464 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.79 | $9.13 | $6.30 | $884.96万 | $708.42万 | -20.77% |
| 505 |
POLYXPolymesh
|
$0.03299 | $0.03299 | $0.03067 | $34.65万 | $4,295.73万 | 1.51% |
| 419 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
相关站点
共 40 个
EigenCloud - 以太坊ETH价格
Lido DAO - BTC行情
Tether Gold - 比特币
Plasma - 比特币行情
PancakeSwap - 以太坊ETH价格
Ondo - 比特币行情
牛来 - BTC行情
Lido DAO - 比特币行情
EigenCloud - 加密货币行情
Particle - 币种排行
Worldcoin - 数字货币市值
Plasma - 加密货币行情
Nillion - 以太坊ETH价格
Sophon - 比特币
Sophon - 数字货币市值
NEAR Protocol - BTC行情
Uniswap - BTC行情
Aster - BTC行情
Ondo - BTC行情
Official Trump - 加密货币行情
莱特币 - 比特币
Render - BTC行情
应用链 - 比特币行情
瑞波币 - 以太坊ETH价格
Tokamak - 比特币行情
RWUSD - 币种排行
Ripple USD - 比特币
Celo - BTC行情
RWUSD - 币种排行
USDC - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pepe - BTC行情
BFUSD - BTC行情
Ethena - 币种排行
BFUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
Sophon - 比特币
Celestia - 比特币行情
莱特币 - 币种排行
Starknet - 比特币行情