24H 最高$0.1132
24H 最低$0.1029
今日开盘$0.1127
24H 成交量$148.66万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
牛来牛来 (Niu Lai)
|
$0.05862 | $0.06349 | $0.05712 | $384.45万 | $5,804.03万 | -0.15% |
| 310 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $53.55万 | — | -1.02% |
| 513 |
SHAZBSHAZB
|
$27.95 | $28.60 | $25.37 | $20.02万 | — | 8.97% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 674 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.32万 | $4,478.34万 | 2.10% |
| 240 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $75.57万 | $2.25亿 | 2.89% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004575 | $0.000046 | $0.00004462 | $66.46万 | $2.48亿 | 1.73% |
| 541 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.48万 | $393.94万 | 0.35% |
| 328 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $49.79万 | $1,824.80万 | 2.35% |
| 109 |
AEROAerodrome Finance
|
$0.703 | $0.7162 | $0.6916 | $243.83万 | $5.82亿 | 1.30% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$228.06 | $244.37 | $226.26 | $2.64万 | — | -5.13% |
| 475 |
LINEALinea
|
$0.002537 | $0.002563 | $0.002456 | $23.96万 | $6,092.68万 | 2.18% |
| 401 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.21万 | — | -1.95% |
| 103 |
SEISei
|
$0.0543 | $0.05453 | $0.052 | $268.89万 | $3.56亿 | 3.43% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.62 | $8.81 | $578.84万 | $1,000.01万 | 12.32% |
| 211 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $91.69万 | $4,357.74万 | 2.15% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Pudgy Penguins - BTC行情
Tokamak - 比特币
币安币 - 币种排行
Avalanche - BTC行情
瑞波币 - BTC行情
恒星币 - 数字货币市值
Filecoin - 比特币
比特现金 - 数字货币市值
Hedera - 加密货币行情
Tether Gold - 数字货币市值
Zama - 比特币
波场 - 加密货币行情
USDC - 数字货币市值
Bittensor - 比特币行情
Aptos - 加密货币行情
Raydium - 币种排行
Official Trump - 比特币
USDC - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特现金 - 以太坊ETH价格
Initia - BTC行情
比特币 - BTC行情
Gitcoin - 加密货币行情
USD.AI - 数字货币市值
Tokamak - BTC行情
牛来 - 以太坊ETH价格
QQQB - BTC行情
United Stables - 数字货币市值
LayerZero - 以太坊ETH价格
Pudgy Penguins - 币种排行
Official Trump - BTC行情
Arbitrum - 数字货币市值
Katana - 币种排行
Aave - 比特币行情
Lorenzo - 加密货币行情
Worldcoin - 比特币
Bubblemaps - 比特币
USD1 - 以太坊ETH价格
Ondo - 比特币