24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
牛来牛来 (Niu Lai)
|
$0.05756 | $0.06349 | $0.05722 | $412.11万 | $5,804.03万 | -5.24% |
| 260 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $64.89万 | — | -3.26% |
| 534 |
SHAZBSHAZB
|
$27.12 | $27.65 | $25.37 | $16.31万 | — | 4.15% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.20% |
| 232 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.70万 | $2.25亿 | 2.34% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004501 | $0.00004567 | $0.00004462 | $60.63万 | $2.48亿 | 0.54% |
| 543 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.57万 | $393.94万 | -1.05% |
| 312 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $49.72万 | $1,824.80万 | -0.46% |
| 106 |
AEROAerodrome Finance
|
$0.7007 | $0.7162 | $0.6916 | $243.80万 | $5.82亿 | -0.11% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.73万 | — | -0.78% |
| 480 |
LINEALinea
|
$0.002481 | $0.002524 | $0.002456 | $21.47万 | $6,092.68万 | -0.12% |
| 358 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $39.78万 | — | -0.11% |
| 111 |
SEISei
|
$0.05224 | $0.05377 | $0.0521 | $231.95万 | $3.56亿 | -0.25% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.02 | $10.17 | $8.81 | $510.95万 | $1,000.01万 | 10.72% |
| 193 |
POLYXPolymesh
|
$0.0325 | $0.0339 | $0.0321 | $99.05万 | $4,357.74万 | 1.25% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Quant - 加密货币行情
Sui - BTC行情
Tutorial - 加密货币行情
Ethena - 以太坊ETH价格
Caldera - 数字货币市值
USD.AI - 比特币
莱特币 - 加密货币行情
Nillion - 比特币
Chainlink - 数字货币市值
Lorenzo - BTC行情
LayerZero - 比特币
狗币 - 加密货币行情
Solv Protocol - 币种排行
Plume - 加密货币行情
Quant - 币种排行
Chainlink - BTC行情
Caldera - 数字货币市值
比特币 - 币种排行
Nillion - 加密货币行情
PAX Gold - 比特币
Raydium - 币种排行
狗币 - BTC行情
Internet - 比特币行情
Aave - 比特币行情
大零币 - 比特币
Aster - 比特币行情
NFP - BTC行情
Plasma - 比特币行情
Bittensor - 数字货币市值
USD1 - 币种排行
牛来 - 加密货币行情
比特现金 - 币种排行
狗币 - 数字货币市值
Internet - 币种排行
Initia - BTC行情
Arbitrum - 比特币行情
Internet - 比特币
Lorenzo - 币种排行
Official Trump - 币种排行
Initia - BTC行情