24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.06023 | $0.06349 | $0.0542 | $525.43万 | $5,994.10万 | 9.51% |
| 441 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.44万 | — | 1.28% |
| 531 |
SHAZBSHAZB
|
$26.6 | $27.00 | $23.73 | $17.25万 | — | 11.95% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 663 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.39万 | $4,466.08万 | 2.12% |
| 197 |
ENSEthereum Name Service
|
$5.35 | $5.36 | $5.03 | $99.96万 | $2.17亿 | 5.73% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.00004555 | $0.00004393 | $49.84万 | $2.47亿 | 3.27% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.47万 | $395.65万 | 1.77% |
| 292 |
YBYield Basis
|
$0.0641 | $0.066 | $0.0621 | $53.86万 | $1,828.66万 | 3.22% |
| 95 |
AEROAerodrome Finance
|
$0.7022 | $0.7147 | $0.6644 | $325.94万 | $5.80亿 | 5.61% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.00万 | — | -2.75% |
| 462 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $24.83万 | $6,094.04万 | 2.63% |
| 363 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.46 | $39.11万 | — | 1.19% |
| 111 |
SEISei
|
$0.05347 | $0.05377 | $0.05132 | $238.97万 | $3.54亿 | 4.15% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.00 | $8.45 | $557.61万 | $854.08万 | 14.64% |
| 167 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0316 | $128.46万 | $4,297.42万 | 6.96% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Hedera - 比特币行情
PAX Gold - 币种排行
Celo - 加密货币行情
以太坊 - 以太坊ETH价格
Plume - BTC行情
Arbitrum - 比特币
狗币 - BTC行情
Injective - 数字货币市值
USD.AI - BTC行情
Gram - 加密货币行情
狗币 - 币种排行
Gram - 比特币
Vana - BTC行情
Tokamak - BTC行情
Plume - 比特币
Tutorial - 加密货币行情
Huma Finance - 币种排行
以太坊 - 比特币行情
Renzo - 数字货币市值
Avalanche - 数字货币市值
Brevis - 币种排行
Plume - BTC行情
Aerodrome - 比特币
比特现金 - BTC行情
达世币 - 数字货币市值
瑞波币 - 数字货币市值
Hedera - 加密货币行情
Gitcoin - 比特币行情
Pudgy Penguins - 比特币
NEAR Protocol - 比特币行情
Bubblemaps - 以太坊ETH价格
Solana - 比特币
Animecoin - 比特币行情
Pump.fun - 比特币行情
Uniswap - 比特币行情
PAX Gold - 加密货币行情
莱特币 - 币种排行
恒星币 - 币种排行
Lorenzo - 数字货币市值
Hyperliquid - 加密货币行情