24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003054
24H 成交量$10.71万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
牛来牛来 (Niu Lai)
|
$0.05724 | $0.06349 | $0.05712 | $402.63万 | $5,804.03万 | -5.72% |
| 264 |
GNSGNS
|
$0.384 | $0.406 | $0.371 | $63.12万 | — | -4.00% |
| 532 |
SHAZBSHAZB
|
$27.02 | $27.65 | $25.37 | $16.54万 | — | 5.22% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 668 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.64万 | $4,478.34万 | 0.90% |
| 232 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.87万 | $2.25亿 | 1.55% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004498 | $0.00004567 | $0.00004462 | $59.11万 | $2.48亿 | 0.09% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.44万 | $393.94万 | -1.06% |
| 315 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.23万 | $1,824.80万 | -0.77% |
| 107 |
AEROAerodrome Finance
|
$0.6941 | $0.7162 | $0.6916 | $241.11万 | $5.82亿 | -1.55% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$240.84 | $244.37 | $236.47 | $1.74万 | — | -0.55% |
| 485 |
LINEALinea
|
$0.00247 | $0.002524 | $0.002456 | $20.89万 | $6,092.68万 | -1.44% |
| 358 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.93万 | — | -0.05% |
| 112 |
SEISei
|
$0.05218 | $0.05377 | $0.0521 | $229.60万 | $3.56亿 | -1.31% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.07 | $10.21 | $8.81 | $516.62万 | $1,000.01万 | 11.52% |
| 192 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $97.75万 | $4,357.74万 | 1.55% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
以太坊 - 数字货币市值
NEAR Protocol - 比特币行情
NFP - 以太坊ETH价格
PAX Gold - 币种排行
Celo - 比特币
比特现金 - 比特币行情
QQQB - 以太坊ETH价格
币安币 - 数字货币市值
Bittensor - 以太坊ETH价格
Tether Gold - 数字货币市值
以太坊 - 加密货币行情
First Digital - 比特币行情
Lorenzo - 比特币行情
MegaETH - 以太坊ETH价格
比特币
Injective - 币种排行
Pudgy Penguins - 数字货币市值
LayerZero - BTC行情
Celestia - 数字货币市值
Arbitrum - 数字货币市值
大零币 - 比特币行情
牛来 - 比特币
Pepe - 以太坊ETH价格
Bittensor - 币种排行
MegaETH - BTC行情
Huma Finance - 比特币行情
Plasma - 币种排行
Tether Gold - 币种排行
Sui - 比特币行情
MarsCoin - BTC行情
Pepe - 比特币
Tokamak - 以太坊ETH价格
NFP - 币种排行
Solana - 数字货币市值
EUR - 加密货币行情
Midnight - BTC行情
Starknet - 数字货币市值
Nillion - 数字货币市值
Official Trump - BTC行情
Blur - 加密货币行情