24H 最高$0.09808
24H 最低$0.09469
今日开盘$0.09772
24H 成交量$90.99万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
牛来牛来 (Niu Lai)
|
$0.05812 | $0.06349 | $0.05722 | $444.18万 | $5,994.10万 | -3.68% |
| 286 |
GNSGNS
|
$0.389 | $0.406 | $0.386 | $55.60万 | — | -2.51% |
| 522 |
SHAZBSHAZB
|
$27.5 | $27.64 | $25.37 | $17.32万 | — | 7.84% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.92万 | $4,466.08万 | 1.20% |
| 231 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.13 | $75.43万 | $2.17亿 | 2.91% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004462 | $60.36万 | $2.47亿 | 0.13% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.53万 | $395.65万 | -1.06% |
| 306 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $51.29万 | $1,828.66万 | -0.77% |
| 100 |
AEROAerodrome Finance
|
$0.7123 | $0.7155 | $0.6916 | $270.01万 | $5.80亿 | 0.64% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$240.85 | $244.37 | $236.47 | $1.75万 | — | -1.07% |
| 477 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $22.40万 | $6,094.04万 | -0.24% |
| 358 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $39.69万 | — | -0.22% |
| 110 |
SEISei
|
$0.05286 | $0.05377 | $0.0521 | $240.46万 | $3.54亿 | 0.13% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.1 | $10.17 | $8.81 | $524.18万 | $854.08万 | 12.60% |
| 190 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $101.88万 | $4,297.42万 | 1.24% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Optimism - BTC行情
Tutorial - 币种排行
瑞波币 - 币种排行
Tether Gold - 数字货币市值
Vana - BTC行情
达世币 - BTC行情
MegaETH - BTC行情
Aerodrome - 数字货币市值
Aerodrome - 数字货币市值
Artificial Inu - BTC行情
Artificial Inu - 币种排行
大零币 - 币种排行
Aptos - 比特币行情
Huma Finance - 以太坊ETH价格
Injective - 以太坊ETH价格
Chainlink - 比特币
Midnight - 比特币
Sui - BTC行情
Uniswap - 以太坊ETH价格
Polkadot - 比特币
Tutorial - 币种排行
Ondo - BTC行情
Aster - 加密货币行情
Celo - BTC行情
RWUSD - 数字货币市值
Ondo - 数字货币市值
MarsCoin - 加密货币行情
First Digital - BTC行情
Caldera - 币种排行
艾达币 - 比特币行情
达世币 - BTC行情
Celo - 以太坊ETH价格
币安币 - 加密货币行情
Bittensor - 数字货币市值
Hyperliquid - 数字货币市值
MyShell - 比特币行情
Blur - 币种排行
First Digital - 数字货币市值
Pepe - 数字货币市值