24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05995 | $0.06349 | $0.0542 | $517.70万 | $5,994.10万 | 7.32% |
| 442 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.36万 | — | 1.02% |
| 533 |
SHAZBSHAZB
|
$26.56 | $27.00 | $23.69 | $17.18万 | — | 11.41% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 659 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.73万 | $4,466.08万 | 1.80% |
| 179 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $115.03万 | $2.17亿 | 4.51% |
| 303 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.00004555 | $0.00004393 | $51.59万 | $2.47亿 | 2.41% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.90万 | $395.65万 | 2.14% |
| 294 |
YBYield Basis
|
$0.0643 | $0.066 | $0.062 | $54.14万 | $1,828.66万 | 2.39% |
| 95 |
AEROAerodrome Finance
|
$0.7046 | $0.7147 | $0.6638 | $326.20万 | $5.80亿 | 4.71% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$239.15 | $247.78 | $238.09 | $2.00万 | — | -2.72% |
| 462 |
LINEALinea
|
$0.002502 | $0.002524 | $0.002431 | $25.03万 | $6,094.04万 | 2.42% |
| 372 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $38.48万 | — | 1.30% |
| 110 |
SEISei
|
$0.05344 | $0.05377 | $0.05132 | $237.40万 | $3.54亿 | 3.47% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.00 | $8.45 | $557.82万 | $854.08万 | 13.84% |
| 165 |
POLYXPolymesh
|
$0.0337 | $0.0339 | $0.0316 | $129.51万 | $4,297.42万 | 5.64% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Ripple USD - 比特币行情
Quant - 以太坊ETH价格
United Stables - 比特币行情
Haedal - BTC行情
Caldera - 数字货币市值
波场 - 比特币行情
RWUSD - 比特币行情
达世币 - 币种排行
Quant - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Internet - 比特币
Hedera - 以太坊ETH价格
Polkadot - 币种排行
Midnight - 数字货币市值
Solana - 比特币行情
达世币 - 数字货币市值
Vana - 加密货币行情
USD1 - 加密货币行情
币安币 - 数字货币市值
LayerZero - 加密货币行情
Filecoin - 比特币
Artificial Inu - 比特币行情
First Digital - 比特币
瑞波币 - BTC行情
PancakeSwap - 以太坊ETH价格
Midnight - BTC行情
PancakeSwap - 币种排行
Nillion - BTC行情
MegaETH - 以太坊ETH价格
Aptos - BTC行情
牛来 - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
PancakeSwap - 币种排行
恒星币 - 以太坊ETH价格
Artificial - 比特币
USD1 - BTC行情
First Digital - 币种排行
Brevis - 加密货币行情
Nillion - 比特币行情