24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2173
24H 成交量$34.52万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.06086 | $0.06349 | $0.0542 | $524.32万 | $5,994.10万 | 8.99% |
| 442 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.24万 | — | 1.27% |
| 532 |
SHAZBSHAZB
|
$26.58 | $27.00 | $23.69 | $17.19万 | — | 11.68% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 662 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.39万 | $4,466.08万 | 2.42% |
| 198 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $98.24万 | $2.17亿 | 4.91% |
| 301 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.00004555 | $0.00004393 | $51.88万 | $2.47亿 | 2.64% |
| 514 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.65万 | $395.65万 | 1.77% |
| 292 |
YBYield Basis
|
$0.0643 | $0.066 | $0.062 | $54.16万 | $1,828.66万 | 2.23% |
| 95 |
AEROAerodrome Finance
|
$0.704 | $0.7147 | $0.6638 | $327.75万 | $5.80亿 | 4.81% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.95 | $247.78 | $238.09 | $2.00万 | — | -2.84% |
| 462 |
LINEALinea
|
$0.002508 | $0.002524 | $0.002431 | $24.93万 | $6,094.04万 | 2.91% |
| 370 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.44 | $38.57万 | — | 1.68% |
| 110 |
SEISei
|
$0.05362 | $0.05377 | $0.05132 | $237.93万 | $3.54亿 | 3.92% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.00 | $8.45 | $556.34万 | $854.08万 | 14.20% |
| 166 |
POLYXPolymesh
|
$0.0337 | $0.0339 | $0.0316 | $129.26万 | $4,297.42万 | 5.64% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
RWUSD - 币种排行
Gitcoin - 比特币
Haedal - 币种排行
Nillion - 比特币
Uniswap - 加密货币行情
Lorenzo - 以太坊ETH价格
United Stables - BTC行情
Blur - 币种排行
First Digital - 加密货币行情
USD1 - 以太坊ETH价格
Official Trump - 比特币行情
United Stables - 比特币
Pepe - 加密货币行情
艾达币 - 加密货币行情
Polkadot - 数字货币市值
PAX Gold - 加密货币行情
Tutorial - 币种排行
比特现金 - 比特币行情
Hyperliquid - 加密货币行情
Brevis - BTC行情
USD.AI - 比特币行情
莱特币 - 数字货币市值
Solana - 加密货币行情
Internet - BTC行情
NFP - 加密货币行情
Tether Gold - 数字货币市值
瑞波币 - 币种排行
Pepe - 比特币
Ripple USD - 加密货币行情
艾达币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币行情
波场 - 比特币行情
Filecoin - 比特币
Nillion - 以太坊ETH价格
Artificial - 加密货币行情
Bubblemaps - 币种排行
Bubblemaps - 比特币行情
Lorenzo - 数字货币市值
United Stables - 币种排行