24H 最高$3.14
24H 最低$2.96
今日开盘$3.03
24H 成交量$23.11万
流通市值$2,553.34万
24H 涨跌额($0.05)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.06017 | $0.06349 | $0.0542 | $512.00万 | $5,994.10万 | 8.12% |
| 447 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.06万 | — | 0.51% |
| 538 |
SHAZBSHAZB
|
$26.61 | $27.00 | $23.40 | $16.94万 | — | 13.33% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 656 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.31万 | $4,466.08万 | 1.49% |
| 186 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.03 | $107.23万 | $2.17亿 | 3.70% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004541 | $0.0000455 | $0.00004393 | $50.28万 | $2.47亿 | 1.73% |
| 517 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.14% |
| 296 |
YBYield Basis
|
$0.0652 | $0.066 | $0.062 | $54.41万 | $1,828.66万 | 3.99% |
| 97 |
AEROAerodrome Finance
|
$0.7092 | $0.7147 | $0.6638 | $304.37万 | $5.80亿 | 5.27% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
| 461 |
LINEALinea
|
$0.002504 | $0.002524 | $0.002431 | $25.10万 | $6,094.04万 | 1.67% |
| 384 |
KSTRBKSTRB
|
$18.77 | $19.16 | $18.39 | $37.02万 | — | 1.68% |
| 112 |
SEISei
|
$0.05343 | $0.05377 | $0.05132 | $239.46万 | $3.54亿 | 3.05% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 640 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.00 | $8.40 | $558.71万 | $854.08万 | 16.23% |
| 161 |
POLYXPolymesh
|
$0.0332 | $0.0335 | $0.0316 | $134.24万 | $4,297.42万 | 2.79% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Aster - BTC行情
Filecoin - 以太坊ETH价格
Gitcoin - 数字货币市值
United Stables - 以太坊ETH价格
波场 - 数字货币市值
瑞波币 - 数字货币市值
艾达币 - 比特币行情
Ripple USD - 比特币
Tokamak - 比特币行情
Nillion - 加密货币行情
Uniswap - 数字货币市值
Midnight - 加密货币行情
Tutorial - 比特币
Initia - 比特币行情
Tokamak - 比特币行情
Haedal - 比特币
Renzo - 数字货币市值
Tokamak - 比特币行情
比特币 - 加密货币行情
Pump.fun - 数字货币市值
NEAR Protocol - 币种排行
Solana - BTC行情
Hedera - BTC行情
大零币 - 加密货币行情
Polkadot - 数字货币市值
Plasma - BTC行情
StraitsX XUSD - BTC行情
比特币 - BTC行情
Bubblemaps - 币种排行
Starknet - 数字货币市值
Aerodrome - BTC行情
莱特币 - 数字货币市值
达世币 - 比特币
恒星币 - 币种排行
Optimism - 以太坊ETH价格
Injective - 加密货币行情
MegaETH - 币种排行
Polkadot - 数字货币市值
Aave - 币种排行
Animecoin - 加密货币行情