24H 最高$0.0433
24H 最低$0.0365
今日开盘$0.042
24H 成交量$92.36万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
牛来牛来 (Niu Lai)
|
$0.05354 | $0.06279 | $0.04986 | $1,024.79万 | $6,246.52万 | -12.76% |
| 305 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $88.39万 | — | -2.05% |
| 616 |
SHAZBSHAZB
|
$23.78 | $27.94 | $23.47 | $18.21万 | — | -12.06% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 624 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.61万 | $4,534.14万 | -4.15% |
| 173 |
ENSEthereum Name Service
|
$4.82 | $5.42 | $4.55 | $228.03万 | $2.27亿 | -8.54% |
| 148 |
LUNCTerra Luna Classic
|
$0.00004269 | $0.00004583 | $0.00003921 | $279.29万 | $2.51亿 | -5.43% |
| 531 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $34.25万 | $399.36万 | -3.24% |
| 430 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $54.11万 | $1,853.23万 | -4.92% |
| 112 |
AEROAerodrome Finance
|
$0.6181 | $0.7118 | $0.5957 | $469.99万 | $5.72亿 | -10.37% |
| 525 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$230.99 | $234.77 | $227.84 | $2.97万 | — | -0.58% |
| 431 |
LINEALinea
|
$0.002313 | $0.002571 | $0.00216 | $53.97万 | $6,234.04万 | -7.85% |
| 347 |
KSTRBKSTRB
|
$16.85 | $18.03 | $16.61 | $75.25万 | — | -5.34% |
| 94 |
SEISei
|
$0.04773 | $0.05398 | $0.04511 | $670.92万 | $3.60亿 | -8.12% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.3 | $9.96 | $7.30 | $1,151.86万 | $984.84万 | -26.63% |
| 412 |
POLYXPolymesh
|
$0.03179 | $0.03385 | $0.03067 | $58.37万 | $4,475.32万 | -4.13% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Aptos - 比特币行情
Internet - 比特币行情
牛来 - 比特币行情
Avalanche - 数字货币市值
PancakeSwap - 币种排行
Aster - 以太坊ETH价格
莱特币 - 加密货币行情
以太坊 - 比特币行情
USDC - 币种排行
MarsCoin - 币种排行
World Liberty - 比特币行情
NEAR Protocol - 数字货币市值
Plasma - 比特币行情
BEAMX - 比特币
Initia - 比特币
Injective - 比特币行情
Worldcoin - 加密货币行情
THORChain - 币种排行
Curve DAO - 币种排行
Nillion - 加密货币行情
瑞波币 - 币种排行
Horizen - 以太坊ETH价格
Chainlink - 比特币行情
Plasma - 以太坊ETH价格
QQQB - 数字货币市值
WBTC - 比特币
RWUSD - BTC行情
Quant - 币种排行
Optimism - 加密货币行情
恒星币 - 以太坊ETH价格
币安币 - 比特币行情
MarsCoin - BTC行情
波场 - 加密货币行情
Pyth Network - 以太坊ETH价格
PancakeSwap - 数字货币市值
Injective - 数字货币市值
Aptos - 比特币行情
Sky - 比特币行情
Raydium - 数字货币市值
Tether Gold - 比特币行情