24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
牛来牛来 (Niu Lai)
|
$0.05994 | $0.06349 | $0.0542 | $513.18万 | $5,994.10万 | 7.21% |
| 443 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.69万 | — | -0.25% |
| 538 |
SHAZBSHAZB
|
$26.53 | $27.00 | $23.61 | $16.97万 | — | 12.23% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 657 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.13万 | $4,466.08万 | 1.80% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $109.02万 | $2.17亿 | 3.32% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000454 | $0.00004552 | $0.00004393 | $51.47万 | $2.47亿 | 1.70% |
| 515 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.91万 | $395.65万 | 2.14% |
| 298 |
YBYield Basis
|
$0.0646 | $0.066 | $0.062 | $53.67万 | $1,828.66万 | 3.03% |
| 95 |
AEROAerodrome Finance
|
$0.7061 | $0.7147 | $0.6638 | $318.72万 | $5.80亿 | 4.48% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.83 | $247.78 | $238.09 | $2.08万 | — | -2.95% |
| 460 |
LINEALinea
|
$0.002496 | $0.002524 | $0.002431 | $25.53万 | $6,094.04万 | 1.46% |
| 381 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.39 | $37.68万 | — | 1.41% |
| 111 |
SEISei
|
$0.05326 | $0.05377 | $0.05132 | $241.28万 | $3.54亿 | 2.96% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.00 | $8.45 | $559.68万 | $854.08万 | 14.27% |
| 165 |
POLYXPolymesh
|
$0.0334 | $0.0335 | $0.0316 | $131.14万 | $4,297.42万 | 4.05% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Plume - 币种排行
United Stables - 数字货币市值
以太坊 - 加密货币行情
Brevis - 币种排行
Ethena - 加密货币行情
Filecoin - 比特币行情
Avalanche - 币种排行
Aster - 加密货币行情
Arbitrum - 比特币行情
USD.AI - 比特币行情
大零币 - BTC行情
NEAR Protocol - 币种排行
恒星币 - 比特币行情
Plume - 比特币行情
艾达币 - 币种排行
莱特币 - 比特币行情
Injective - 加密货币行情
Tether Gold - 比特币
PancakeSwap - 比特币
波场 - 比特币行情
Polkadot - BTC行情
EUR - 比特币行情
莱特币 - 币种排行
Initia - 币种排行
RWUSD - 加密货币行情
NFP - 加密货币行情
PAX Gold - 比特币
Quant - 币种排行
艾达币 - 比特币行情
Artificial - 数字货币市值
Lorenzo - 以太坊ETH价格
Midnight - BTC行情
Midnight - 加密货币行情
First Digital - 比特币行情
Chainlink - 比特币
Tokamak - 比特币
United Stables - 加密货币行情
Sui - 比特币
Plasma - 加密货币行情