24H 最高$0.04797
24H 最低$0.04403
今日开盘$0.04622
24H 成交量$43.69万
流通市值$4,691.75万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
牛来牛来 (Niu Lai)
|
$0.05494 | $0.05899 | $0.04986 | $784.46万 | $5,486.04万 | -3.05% |
| 473 |
GNSGNS
|
$0.377 | $0.396 | $0.353 | $37.87万 | — | -2.58% |
| 606 |
SHAZBSHAZB
|
$22.85 | $25.30 | $22.22 | $17.72万 | — | -9.11% |
| 502 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 659 |
XNO纳米币
|
$0.327 | $0.33 | $0.311 | $9.95万 | $4,306.99万 | 1.87% |
| 164 |
ENSEthereum Name Service
|
$4.96 | $4.97 | $4.55 | $191.78万 | $2.08亿 | 1.02% |
| 161 |
LUNCTerra Luna Classic
|
$0.00004335 | $0.00004358 | $0.00003921 | $200.91万 | $2.37亿 | 1.10% |
| 557 |
CITYManchester City Fan Token
|
$0.274 | $0.276 | $0.254 | $25.51万 | $379.53万 | 2.62% |
| 496 |
YBYield Basis
|
$0.0637 | $0.0648 | $0.0554 | $35.20万 | $1,739.25万 | 7.06% |
| 118 |
AEROAerodrome Finance
|
$0.6216 | $0.64 | $0.5957 | $328.18万 | $5.06亿 | -1.04% |
| 494 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$229 | $234.77 | $228.08 | $2.69万 | — | -0.03% |
| 453 |
LINEALinea
|
$0.00239 | $0.00239 | $0.00216 | $40.33万 | $5,742.78万 | 2.66% |
| 407 |
KSTRBKSTRB
|
$16.74 | $18.03 | $16.61 | $48.21万 | — | -3.85% |
| 101 |
SEISei
|
$0.04966 | $0.0497 | $0.04511 | $423.75万 | $3.24亿 | 3.07% |
| 461 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.86 | $9.13 | $6.30 | $866.35万 | $708.42万 | -19.95% |
| 510 |
POLYXPolymesh
|
$0.03288 | $0.03299 | $0.03067 | $33.24万 | $4,295.73万 | 2.02% |
| 413 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
相关站点
共 40 个
Ethena - 比特币行情
Ripple USD - 比特币行情
Pyth Network - 加密货币行情
RWUSD - 币种排行
Avalanche - 数字货币市值
币安币 - 比特币行情
比特币
Quant - 加密货币行情
Render - 比特币
Hedera - 比特币行情
Blur - BTC行情
USD1 - 比特币
Gram - 数字货币市值
比特现金 - 比特币
Alpine F1 - 数字货币市值
USDC - 加密货币行情
Shiba Inu - 数字货币市值
Celo - 加密货币行情
BEAMX - 币种排行
Injective - BTC行情
Quant - 数字货币市值
EUR - 比特币行情
Chainlink - 比特币
Ondo - 比特币行情
Shiba Inu - 比特币
Quant - 数字货币市值
NEAR Protocol - 币种排行
RWUSD - 加密货币行情
瑞波币 - 比特币行情
Pepe - 币种排行
Gitcoin - 比特币
PAX Gold - 比特币行情
Official Trump - 比特币
Plasma - 数字货币市值
Render - BTC行情
Eurite - 币种排行
Shiba Inu - 比特币行情
USD1 - 比特币
USDC - 以太坊ETH价格
Polkadot - 数字货币市值