24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1112
24H 成交量$320.24万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
牛来牛来 (Niu Lai)
|
$0.05819 | $0.06349 | $0.05722 | $476.06万 | $5,994.10万 | -2.07% |
| 292 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.48万 | — | -1.26% |
| 533 |
SHAZBSHAZB
|
$27.6 | $27.60 | $25.34 | $16.81万 | — | 8.49% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $5.13万 | $4,466.08万 | 1.81% |
| 233 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.12 | $77.53万 | $2.17亿 | 3.52% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $61.84万 | $2.47亿 | 0.42% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.74万 | $395.65万 | -1.41% |
| 305 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.33万 | $1,828.66万 | 0.93% |
| 100 |
AEROAerodrome Finance
|
$0.7077 | $0.7147 | $0.6916 | $279.61万 | $5.80亿 | 1.59% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$240.14 | $244.37 | $236.47 | $1.78万 | — | -1.39% |
| 465 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $24.19万 | $6,094.04万 | 0.00% |
| 355 |
KSTRBKSTRB
|
$18.59 | $19.16 | $18.52 | $39.85万 | — | -0.16% |
| 111 |
SEISei
|
$0.05278 | $0.05377 | $0.0521 | $247.64万 | $3.54亿 | 0.88% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.99 | $10.17 | $8.77 | $535.07万 | $854.08万 | 13.65% |
| 188 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0321 | $105.17万 | $4,297.42万 | 1.86% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
USD.AI - 加密货币行情
Tokamak - 比特币行情
Renzo - 比特币
Plasma - 数字货币市值
Hyperliquid - 加密货币行情
Huma Finance - 以太坊ETH价格
艾达币 - 比特币行情
Plume - 比特币
Huma Finance - 以太坊ETH价格
USD.AI - 比特币行情
Avalanche - 加密货币行情
狗币 - 比特币行情
Haedal - 数字货币市值
瑞波币 - BTC行情
Nillion - 加密货币行情
MyShell - 加密货币行情
Haedal - 比特币行情
Quant - 比特币
Ripple USD - 比特币
NEAR Protocol - 比特币行情
First Digital - 数字货币市值
莱特币 - 加密货币行情
Blur - 加密货币行情
Ethena - 数字货币市值
艾达币 - 币种排行
Starknet - BTC行情
Tutorial - 加密货币行情
恒星币 - 比特币
Ethena - 以太坊ETH价格
Arbitrum - 数字货币市值
Bubblemaps - 加密货币行情
Worldcoin - 比特币行情
Ethena - 币种排行
Huma Finance - 币种排行
艾达币 - 加密货币行情
艾达币 - 比特币
Gitcoin - BTC行情
Lorenzo - 加密货币行情
Bittensor - 比特币
PAX Gold - 比特币