24H 最高$0.095
24H 最低$0.0893
今日开盘$0.0906
24H 成交量$39.07万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
牛来牛来 (Niu Lai)
|
$0.06187 | $0.06349 | $0.0542 | $489.95万 | $5,994.10万 | 10.31% |
| 445 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.20万 | — | -0.25% |
| 569 |
SHAZBSHAZB
|
$26.26 | $26.33 | $23.30 | $15.04万 | — | 12.03% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 656 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.31万 | $4,466.08万 | 1.21% |
| 183 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $105.55万 | $2.17亿 | 2.52% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.0000455 | $0.00004393 | $52.08万 | $2.47亿 | 1.48% |
| 537 |
CITYManchester City Fan Token
|
$0.29 | $0.291 | $0.279 | $17.35万 | $395.65万 | 3.57% |
| 314 |
YBYield Basis
|
$0.0636 | $0.066 | $0.062 | $50.12万 | $1,828.66万 | 0.47% |
| 101 |
AEROAerodrome Finance
|
$0.6942 | $0.714 | $0.6638 | $299.31万 | $5.80亿 | 3.89% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.83 | $248.49 | $238.30 | $2.15万 | — | -3.69% |
| 441 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002431 | $28.85万 | $6,094.04万 | 1.09% |
| 393 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.31 | $34.70万 | — | -1.26% |
| 112 |
SEISei
|
$0.05319 | $0.05376 | $0.05132 | $240.50万 | $3.54亿 | 2.78% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $9.91 | $8.34 | $531.95万 | $854.08万 | 16.92% |
| 145 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $154.37万 | $4,297.42万 | 0.31% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Tether Gold - 数字货币市值
达世币 - 数字货币市值
Gram - 以太坊ETH价格
Artificial - 币种排行
Ether.fi - 加密货币行情
Initia - 加密货币行情
PancakeSwap - 比特币
Celo - 比特币行情
LayerZero - BTC行情
币安币 - 币种排行
Caldera - 数字货币市值
Haedal - 比特币
瑞波币 - 币种排行
Ether.fi - 以太坊ETH价格
Midnight - 比特币行情
大零币 - 以太坊ETH价格
Ethena - BTC行情
Tokamak - BTC行情
Ondo - 比特币
比特币 - BTC行情
比特币 - 数字货币市值
Chainlink - 加密货币行情
LayerZero - 币种排行
Tutorial - 币种排行
瑞波币 - 比特币
Huma Finance - 比特币行情
Uniswap - 加密货币行情
USDC - 币种排行
Brevis - BTC行情
Pump.fun - BTC行情
Celo - 币种排行
比特现金 - 以太坊ETH价格
Pump.fun - 币种排行
波场 - 比特币
Initia - BTC行情
Tether Gold - 比特币
Renzo - 以太坊ETH价格
Gitcoin - 比特币
Gitcoin - 比特币