24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
牛来牛来 (Niu Lai)
|
$0.0583 | $0.06349 | $0.05722 | $471.53万 | $5,994.10万 | -2.79% |
| 290 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.86万 | — | -1.50% |
| 530 |
SHAZBSHAZB
|
$27.52 | $27.64 | $25.34 | $16.96万 | — | 8.43% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $5.11万 | $4,466.08万 | 0.90% |
| 234 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.13 | $76.94万 | $2.17亿 | 3.11% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004516 | $0.00004567 | $0.00004462 | $61.28万 | $2.47亿 | 0.42% |
| 548 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.73万 | $395.65万 | -1.40% |
| 302 |
YBYield Basis
|
$0.0655 | $0.0657 | $0.0631 | $51.49万 | $1,828.66万 | 1.08% |
| 100 |
AEROAerodrome Finance
|
$0.7102 | $0.7147 | $0.6916 | $278.35万 | $5.80亿 | 1.68% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.77万 | — | -0.95% |
| 467 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002456 | $23.59万 | $6,094.04万 | -0.36% |
| 355 |
KSTRBKSTRB
|
$18.59 | $19.16 | $18.52 | $39.89万 | — | -0.22% |
| 111 |
SEISei
|
$0.05285 | $0.05377 | $0.0521 | $244.70万 | $3.54亿 | 0.06% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $529.73万 | $854.08万 | 13.80% |
| 187 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0321 | $104.09万 | $4,297.42万 | 1.23% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Blur - 比特币行情
Celo - 数字货币市值
Sui - 币种排行
Pump.fun - BTC行情
Tutorial - 币种排行
RWUSD - 比特币行情
Tutorial - 比特币
Blur - 加密货币行情
币安币 - 币种排行
MegaETH - 比特币
Chainlink - 比特币行情
PAX Gold - BTC行情
Aave - BTC行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - BTC行情
Gitcoin - 以太坊ETH价格
MarsCoin - 加密货币行情
EUR - 数字货币市值
LayerZero - 以太坊ETH价格
Nillion - 加密货币行情
比特现金 - 币种排行
Uniswap - 数字货币市值
Plasma - 币种排行
Nillion - 比特币行情
Bubblemaps - BTC行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Avalanche - BTC行情
Bittensor - 以太坊ETH价格
Blur - 加密货币行情
Zama - 数字货币市值
比特现金 - 比特币
Plasma - 数字货币市值
NEAR Protocol - 加密货币行情
Gitcoin - 以太坊ETH价格
Nillion - 币种排行
MyShell - 以太坊ETH价格
MarsCoin - 比特币行情
瑞波币 - 数字货币市值
StraitsX XUSD - 比特币行情