24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
牛来牛来 (Niu Lai)
|
$0.05308 | $0.05772 | $0.05246 | $344.05万 | $5,486.04万 | -5.89% |
| 437 |
GNSGNS
|
$0.38 | $0.394 | $0.353 | $33.21万 | — | 2.15% |
| 589 |
SHAZBSHAZB
|
$22.78 | $24.91 | $22.22 | $16.18万 | — | -7.10% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 674 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $5.72万 | $4,306.99万 | 0.31% |
| 222 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.77 | $87.84万 | $2.08亿 | 2.71% |
| 198 |
LUNCTerra Luna Classic
|
$0.000043 | $0.00004368 | $0.00004253 | $98.99万 | $2.37亿 | 0.54% |
| 542 |
CITYManchester City Fan Token
|
$0.277 | $0.28 | $0.263 | $21.45万 | $379.53万 | 4.92% |
| 523 |
YBYield Basis
|
$0.0638 | $0.0648 | $0.0602 | $22.95万 | $1,739.25万 | 5.98% |
| 135 |
AEROAerodrome Finance
|
$0.6214 | $0.64 | $0.5966 | $186.26万 | $5.06亿 | 4.16% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 692 |
CRMBCRMB
|
$227.98 | $234.77 | $227.60 | $2.53万 | — | -0.92% |
| 526 |
LINEALinea
|
$0.002371 | $0.002413 | $0.002279 | $22.53万 | $5,742.78万 | 3.95% |
| 567 |
KSTRBKSTRB
|
$16.88 | $17.63 | $16.61 | $19.09万 | — | -4.15% |
| 100 |
SEISei
|
$0.04872 | $0.04982 | $0.04739 | $300.47万 | $3.24亿 | 1.16% |
| 393 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.84 | $8.95 | $6.30 | $750.37万 | $708.42万 | -22.18% |
| 534 |
POLYXPolymesh
|
$0.03259 | $0.03328 | $0.0316 | $21.72万 | $4,295.73万 | 3.13% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
BEAMX - 币种排行
瑞波币 - 加密货币行情
币安币 - 比特币
The Sandbox - 以太坊ETH价格
Hyperliquid - 币种排行
Curve DAO - 比特币行情
比特币 - 以太坊ETH价格
Sui - 币种排行
USD1 - BTC行情
狗币 - BTC行情
Avalanche - BTC行情
NEAR Protocol - BTC行情
Plasma - 以太坊ETH价格
Pendle - 币种排行
Ethena - 币种排行
Zama - BTC行情
The Sandbox - 数字货币市值
Bubblemaps - BTC行情
Celestia - BTC行情
Tether Gold - 比特币行情
应用链 - 比特币
Aave - BTC行情
Avalanche - 比特币行情
Hyperliquid - 比特币行情
Official Trump - 比特币
MarsCoin - 比特币
NFP - 比特币行情
大零币 - 币种排行
Quant - BTC行情
Chainlink - BTC行情
Optimism - 比特币行情
United Stables - 加密货币行情
Pendle - BTC行情
Zama - BTC行情
莱特币 - 加密货币行情
Eurite - 比特币行情
Gitcoin - 币种排行
莱特币 - 币种排行
Polkadot - 加密货币行情