24H 最高$0.0415
24H 最低$0.0363
今日开盘$0.0381
24H 成交量$125.84万
流通市值$3,930.36万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
牛来牛来 (Niu Lai)
|
$0.05488 | $0.05899 | $0.04986 | $757.50万 | $5,486.04万 | -0.71% |
| 470 |
GNSGNS
|
$0.377 | $0.396 | $0.353 | $37.65万 | — | -3.09% |
| 604 |
SHAZBSHAZB
|
$22.93 | $25.30 | $22.22 | $17.82万 | — | -8.79% |
| 499 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 659 |
XNO纳米币
|
$0.328 | $0.33 | $0.311 | $9.66万 | $4,306.99万 | 3.15% |
| 165 |
ENSEthereum Name Service
|
$4.97 | $4.97 | $4.55 | $190.10万 | $2.08亿 | 1.43% |
| 160 |
LUNCTerra Luna Classic
|
$0.00004344 | $0.00004358 | $0.00003921 | $201.75万 | $2.37亿 | 1.78% |
| 556 |
CITYManchester City Fan Token
|
$0.275 | $0.276 | $0.254 | $25.25万 | $379.53万 | 3.38% |
| 500 |
YBYield Basis
|
$0.0638 | $0.0648 | $0.0554 | $34.28万 | $1,739.25万 | 7.05% |
| 118 |
AEROAerodrome Finance
|
$0.6202 | $0.64 | $0.5957 | $323.85万 | $5.06亿 | -1.04% |
| 493 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$229.12 | $234.77 | $228.08 | $2.60万 | — | 0.02% |
| 455 |
LINEALinea
|
$0.002386 | $0.00239 | $0.00216 | $39.63万 | $5,742.78万 | 3.02% |
| 407 |
KSTRBKSTRB
|
$16.78 | $18.03 | $16.61 | $48.18万 | — | -3.67% |
| 100 |
SEISei
|
$0.04956 | $0.0497 | $0.04511 | $421.16万 | $3.24亿 | 2.95% |
| 458 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.84 | $9.13 | $6.30 | $835.71万 | $708.42万 | -20.65% |
| 510 |
POLYXPolymesh
|
$0.03288 | $0.03299 | $0.03067 | $32.73万 | $4,295.73万 | 2.75% |
| 413 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
USDC - 币种排行
Pudgy Penguins - 币种排行
Alpine F1 - BTC行情
Starknet - 币种排行
Particle - BTC行情
Aptos - 比特币行情
Curve DAO - 以太坊ETH价格
Gitcoin - 比特币
Aster - 币种排行
Quant - 币种排行
Particle - 加密货币行情
Eurite - 数字货币市值
Arbitrum - 比特币
Worldcoin - 币种排行
Quant - 数字货币市值
Particle - 币种排行
Pendle - 数字货币市值
POL - BTC行情
Artificial - BTC行情
达世币 - 比特币
MarsCoin - 比特币
Uniswap - 比特币
Filecoin - 比特币
Aptos - 比特币
USD1 - 以太坊ETH价格
USD1 - 以太坊ETH价格
币安币 - 币种排行
大零币 - 比特币行情
Worldcoin - 加密货币行情
Aave - 币种排行
Aave - 数字货币市值
Ondo - 币种排行
应用链 - 数字货币市值
Tether Gold - 币种排行
Sophon - 比特币
USD1 - 比特币
瑞波币 - 以太坊ETH价格
Zama - BTC行情
Ethena USDe - BTC行情