24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.06146 | $0.06349 | $0.0542 | $511.12万 | $5,994.10万 | 12.50% |
| 433 |
GNSGNS
|
$0.398 | $0.406 | $0.385 | $29.72万 | — | 2.84% |
| 568 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.16万 | — | 12.24% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.81% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $105.78万 | $2.17亿 | 2.92% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $52.65万 | $2.47亿 | 1.80% |
| 545 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.55万 | $395.65万 | 2.86% |
| 313 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $50.30万 | $1,828.66万 | 1.10% |
| 101 |
AEROAerodrome Finance
|
$0.6929 | $0.714 | $0.6638 | $300.55万 | $5.80亿 | 3.63% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$239.56 | $248.49 | $238.81 | $2.13万 | — | -3.50% |
| 435 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002431 | $29.68万 | $6,094.04万 | 1.50% |
| 393 |
KSTRBKSTRB
|
$18.91 | $19.16 | $18.31 | $34.51万 | — | -1.05% |
| 109 |
SEISei
|
$0.0532 | $0.05376 | $0.05132 | $252.43万 | $3.54亿 | 3.56% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.82 | $9.91 | $8.34 | $531.62万 | $854.08万 | 17.04% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.40万 | $4,297.42万 | 0.62% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
恒星币 - 比特币
Aptos - 币种排行
USD.AI - 数字货币市值
Gram - 比特币行情
USD.AI - 数字货币市值
MarsCoin - 币种排行
NFP - 比特币
Haedal - 比特币行情
Filecoin - 比特币
Bubblemaps - 加密货币行情
Renzo - 比特币行情
Avalanche - 比特币
Ondo - 比特币行情
Plume - 币种排行
United Stables - 比特币
波场 - 数字货币市值
艾达币 - 数字货币市值
Gram - 币种排行
NFP - 币种排行
Ondo - BTC行情
Avalanche - 加密货币行情
Ether.fi - 以太坊ETH价格
Synapse - BTC行情
Pepe - BTC行情
恒星币 - 数字货币市值
艾达币 - BTC行情
RWUSD - 加密货币行情
Ondo - 比特币行情
Bubblemaps - 数字货币市值
Hyperliquid - 数字货币市值
达世币 - 数字货币市值
Plasma - 币种排行
United Stables - 币种排行
Ethena - 比特币
币安币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
比特现金 - 比特币行情
Injective - BTC行情
Internet - 加密货币行情
EUR - 数字货币市值