24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1952
24H 成交量$243.78万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
牛来牛来 (Niu Lai)
|
$0.05601 | $0.06279 | $0.04986 | $1,055.33万 | $6,246.52万 | -8.51% |
| 314 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $85.98万 | — | -1.55% |
| 596 |
SHAZBSHAZB
|
$24.3 | $27.94 | $24.11 | $21.02万 | — | -12.27% |
| 526 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $18.06万 | $4,534.14万 | -1.80% |
| 185 |
ENSEthereum Name Service
|
$4.89 | $5.42 | $4.55 | $208.39万 | $2.27亿 | -7.03% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004332 | $0.00004583 | $0.00003921 | $274.23万 | $2.51亿 | -3.76% |
| 514 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.57万 | $399.36万 | -1.81% |
| 414 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.98万 | $1,853.23万 | -4.20% |
| 105 |
AEROAerodrome Finance
|
$0.624 | $0.7118 | $0.5957 | $522.83万 | $5.72亿 | -9.24% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$231.63 | $233.88 | $225.55 | $2.85万 | — | 1.44% |
| 383 |
LINEALinea
|
$0.002356 | $0.002571 | $0.00216 | $65.69万 | $6,234.04万 | -5.53% |
| 345 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.61 | $75.33万 | — | -5.43% |
| 92 |
SEISei
|
$0.04886 | $0.05398 | $0.04511 | $658.78万 | $3.60亿 | -6.02% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.72 | $10.12 | $7.48 | $1,053.09万 | $984.84万 | -22.26% |
| 405 |
POLYXPolymesh
|
$0.03222 | $0.03385 | $0.03067 | $60.82万 | $4,475.32万 | -1.95% |
| 460 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Shiba Inu - 比特币
Gitcoin - 加密货币行情
Caldera - 币种排行
波场 - 币种排行
Render - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pyth Network - 数字货币市值
Celestia - 数字货币市值
Pump.fun - 数字货币市值
应用链 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Nillion - 加密货币行情
莱特币 - 以太坊ETH价格
达世币 - 比特币
Ethena USDe - 比特币行情
Particle - 比特币
MarsCoin - 比特币行情
Aster - 加密货币行情
Pendle - 比特币行情
Celestia - 加密货币行情
应用链 - 以太坊ETH价格
USD.AI - 加密货币行情
USD1 - 比特币
Plasma - 数字货币市值
Particle - 加密货币行情
Gram - 数字货币市值
Ethena - 数字货币市值
Celestia - 加密货币行情
BEAMX - BTC行情
达世币 - 加密货币行情
Nillion - 比特币行情
Official Trump - 以太坊ETH价格
Gram - 比特币行情
Optimism - 币种排行
达世币 - BTC行情
Ethena USDe - 数字货币市值
Lido DAO - 数字货币市值
Arbitrum - 数字货币市值
达世币 - 数字货币市值
Gram - 币种排行