24H 最高$0.004409
24H 最低$0.004167
今日开盘$0.004255
24H 成交量$1,436.87万
流通市值$19.73亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
牛来牛来 (Niu Lai)
|
$0.05888 | $0.06349 | $0.05609 | $517.25万 | $5,994.10万 | 2.12% |
| 441 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.54万 | — | 1.01% |
| 518 |
SHAZBSHAZB
|
$26.77 | $27.31 | $23.88 | $18.29万 | — | 9.44% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 660 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.88万 | $4,466.08万 | 1.51% |
| 201 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.03 | $99.06万 | $2.17亿 | 1.16% |
| 311 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.00004567 | $0.00004444 | $50.27万 | $2.47亿 | 1.09% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.29万 | $395.65万 | 0.36% |
| 296 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0631 | $53.59万 | $1,828.66万 | 0.78% |
| 99 |
AEROAerodrome Finance
|
$0.6994 | $0.7147 | $0.6847 | $291.43万 | $5.80亿 | 0.82% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.03% |
| 481 |
LINEALinea
|
$0.00247 | $0.002524 | $0.002456 | $22.55万 | $6,094.04万 | -1.00% |
| 356 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.51 | $39.93万 | — | 0.27% |
| 108 |
SEISei
|
$0.05249 | $0.05377 | $0.05164 | $255.70万 | $3.54亿 | -0.10% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.04 | $8.45 | $551.20万 | $854.08万 | 10.50% |
| 173 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.29万 | $4,297.42万 | 2.81% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Artificial - 加密货币行情
Pepe - 比特币
狗币 - 比特币
Quant - 比特币行情
Hedera - 币种排行
比特现金 - 加密货币行情
Artificial Inu - 币种排行
Renzo - BTC行情
Renzo - 数字货币市值
NFP - 加密货币行情
NEAR Protocol - 比特币
Polkadot - 币种排行
Bubblemaps - 比特币
Ethena - 比特币行情
Plume - 以太坊ETH价格
Optimism - 加密货币行情
Hedera - 比特币行情
Gitcoin - BTC行情
Tokamak - 以太坊ETH价格
Plasma - 加密货币行情
MarsCoin - 比特币
Artificial Inu - 币种排行
United Stables - 比特币行情
Pump.fun - 币种排行
Gitcoin - 加密货币行情
Sui - 加密货币行情
Gitcoin - 比特币
Sui - 币种排行
MarsCoin - 比特币行情
Internet - 数字货币市值
EUR - 比特币
Pepe - 比特币行情
USD1 - 数字货币市值
NFP - 比特币行情
Nillion - 币种排行
USD.AI - 比特币行情
Ripple USD - 加密货币行情
莱特币 - BTC行情
比特现金 - BTC行情