24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
牛来牛来 (Niu Lai)
|
$0.05361 | $0.06279 | $0.04986 | $1,014.80万 | $6,246.52万 | -12.35% |
| 305 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.65万 | — | -2.05% |
| 612 |
SHAZBSHAZB
|
$23.82 | $27.94 | $23.47 | $18.68万 | — | -10.85% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 624 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.57万 | $4,534.14万 | -4.72% |
| 173 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.55 | $227.73万 | $2.27亿 | -8.80% |
| 149 |
LUNCTerra Luna Classic
|
$0.00004293 | $0.00004583 | $0.00003921 | $277.16万 | $2.51亿 | -5.65% |
| 533 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $33.66万 | $399.36万 | -4.59% |
| 432 |
YBYield Basis
|
$0.0621 | $0.0671 | $0.0554 | $53.81万 | $1,853.23万 | -5.19% |
| 113 |
AEROAerodrome Finance
|
$0.6222 | $0.7118 | $0.5957 | $465.13万 | $5.72亿 | -10.60% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$231.73 | $234.77 | $227.84 | $2.95万 | — | 0.18% |
| 430 |
LINEALinea
|
$0.002345 | $0.002571 | $0.00216 | $54.05万 | $6,234.04万 | -7.68% |
| 343 |
KSTRBKSTRB
|
$16.93 | $18.03 | $16.61 | $76.21万 | — | -4.78% |
| 95 |
SEISei
|
$0.04804 | $0.05398 | $0.04511 | $665.73万 | $3.60亿 | -9.05% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.55 | $9.94 | $7.28 | $1,164.31万 | $984.84万 | -23.19% |
| 420 |
POLYXPolymesh
|
$0.03204 | $0.03385 | $0.03067 | $56.95万 | $4,475.32万 | -4.30% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
WBTC - 比特币行情
WBTC - BTC行情
Gitcoin - 比特币行情
Celestia - 币种排行
Gram - 以太坊ETH价格
BFUSD - 币种排行
Pendle - 币种排行
United Stables - 币种排行
Arbitrum - 币种排行
Pepe - BTC行情
LayerZero - BTC行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 数字货币市值
Tokamak - BTC行情
大零币 - BTC行情
Horizen - 加密货币行情
BEAMX - BTC行情
Optimism - BTC行情
应用链 - 加密货币行情
Virtuals - BTC行情
Worldcoin - 加密货币行情
比特币
Ripple USD - 数字货币市值
THORChain - 以太坊ETH价格
Internet - 比特币行情
比特币 - 比特币行情
Chainlink - 比特币
Ethena - BTC行情
Ethena USDe - 数字货币市值
Sui - 以太坊ETH价格
大零币 - BTC行情
狗币 - 加密货币行情
Ethena USDe - 比特币行情
Caldera - 加密货币行情
Curve DAO - 数字货币市值
QQQB - 加密货币行情
MarsCoin - 比特币行情
Arbitrum - BTC行情
Aptos - 数字货币市值
BFUSD - 币种排行