24H 最高$0.27
24H 最低$0.263
今日开盘$0.264
24H 成交量$20.97万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
牛来牛来 (Niu Lai)
|
$0.05964 | $0.06349 | $0.0551 | $514.62万 | $5,994.10万 | 6.60% |
| 434 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.97万 | — | 1.28% |
| 528 |
SHAZBSHAZB
|
$27.13 | $27.31 | $23.88 | $17.59万 | — | 11.60% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 662 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.37万 | $4,466.08万 | 2.12% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.48万 | $2.17亿 | 4.50% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004539 | $0.00004561 | $0.00004431 | $48.47万 | $2.47亿 | 2.30% |
| 523 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.85万 | $395.65万 | 1.78% |
| 298 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0627 | $52.09万 | $1,828.66万 | 2.54% |
| 95 |
AEROAerodrome Finance
|
$0.6999 | $0.7147 | $0.6763 | $310.38万 | $5.80亿 | 3.35% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.18 | $247.78 | $236.47 | $2.02万 | — | -3.12% |
| 473 |
LINEALinea
|
$0.002497 | $0.002524 | $0.00244 | $23.42万 | $6,094.04万 | 1.13% |
| 358 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.30万 | — | 0.81% |
| 110 |
SEISei
|
$0.05334 | $0.05377 | $0.05153 | $241.58万 | $3.54亿 | 2.66% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.04 | $8.45 | $547.42万 | $854.08万 | 14.61% |
| 171 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $124.90万 | $4,297.42万 | 4.04% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Celo - 数字货币市值
Renzo - BTC行情
Midnight - 币种排行
Ondo - 比特币行情
Pepe - 币种排行
达世币 - 数字货币市值
Plasma - 以太坊ETH价格
Ondo - 数字货币市值
USD.AI - 数字货币市值
MarsCoin - BTC行情
Midnight - 数字货币市值
MarsCoin - 币种排行
PancakeSwap - 以太坊ETH价格
Avalanche - 币种排行
Caldera - 比特币
Bittensor - BTC行情
Caldera - 比特币行情
Hedera - 加密货币行情
Gitcoin - 比特币行情
Ethena - 比特币
MegaETH - 以太坊ETH价格
以太坊 - 比特币行情
Ripple USD - 比特币
Gitcoin - 比特币行情
Midnight - 数字货币市值
Brevis - BTC行情
Chainlink - 以太坊ETH价格
Ondo - 加密货币行情
Internet - 以太坊ETH价格
牛来 - 数字货币市值
Avalanche - 比特币
Bittensor - 币种排行
Sui - BTC行情
Ethena - 比特币行情
牛来 - 数字货币市值
Celo - 以太坊ETH价格
Plume - 以太坊ETH价格
以太坊 - 数字货币市值
LayerZero - 币种排行
Aster - 币种排行