24H 最高$1.81
24H 最低$1.75
今日开盘$1.8091
24H 成交量$229.91万
流通市值$4.80亿
24H 涨跌额(-$0.04)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.06005 | $0.06349 | $0.0542 | $509.30万 | $5,994.10万 | 7.29% |
| 445 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.35万 | — | 0.50% |
| 540 |
SHAZBSHAZB
|
$26.49 | $27.00 | $23.40 | $16.93万 | — | 12.68% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 655 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.27万 | $4,466.08万 | 1.80% |
| 186 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $107.06万 | $2.17亿 | 2.53% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.0000455 | $0.00004393 | $51.58万 | $2.47亿 | 1.12% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.44万 | $395.65万 | 2.49% |
| 296 |
YBYield Basis
|
$0.0653 | $0.066 | $0.062 | $54.60万 | $1,828.66万 | 3.32% |
| 97 |
AEROAerodrome Finance
|
$0.7065 | $0.714 | $0.6638 | $299.02万 | $5.80亿 | 5.04% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$238.37 | $247.78 | $238.30 | $2.11万 | — | -3.56% |
| 461 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $24.92万 | $6,094.04万 | 1.18% |
| 392 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $35.74万 | — | 1.84% |
| 111 |
SEISei
|
$0.05339 | $0.05376 | $0.05132 | $240.24万 | $3.54亿 | 2.91% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.40 | $557.43万 | $854.08万 | 16.29% |
| 160 |
POLYXPolymesh
|
$0.0331 | $0.0335 | $0.0316 | $135.56万 | $4,297.42万 | 2.48% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
Sky - 以太坊ETH价格
Brevis - 数字货币市值
Plasma - 加密货币行情
莱特币 - 以太坊ETH价格
Initia - 数字货币市值
Vana - 比特币
PancakeSwap - 加密货币行情
Nillion - 以太坊ETH价格
Initia - 数字货币市值
Bubblemaps - 数字货币市值
Zama - 以太坊ETH价格
United Stables - 数字货币市值
Sui - 比特币行情
Celo - 加密货币行情
狗币 - 以太坊ETH价格
Tutorial - 数字货币市值
Gitcoin - 数字货币市值
Injective - 以太坊ETH价格
Initia - 比特币行情
Solana - 比特币行情
波场 - 加密货币行情
Tether Gold - 加密货币行情
Pepe - 币种排行
Tokamak - 加密货币行情
RWUSD - 加密货币行情
NFP - 加密货币行情
Tutorial - 以太坊ETH价格
Tether Gold - 币种排行
Zama - 比特币
Internet - 比特币
狗币 - 加密货币行情
Vana - 币种排行
Filecoin - 币种排行
First Digital - 比特币
Worldcoin - BTC行情
Celo - 比特币行情
Pepe - 币种排行
Pudgy Penguins - 比特币行情
NFP - 加密货币行情
Sky - 比特币行情