24H 最高$0.1571
24H 最低$0.1459
今日开盘$0.146
24H 成交量$39.32万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
牛来牛来 (Niu Lai)
|
$0.05983 | $0.06349 | $0.0551 | $518.80万 | $5,994.10万 | 7.57% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.01万 | — | 1.53% |
| 529 |
SHAZBSHAZB
|
$27.13 | $27.31 | $23.88 | $17.56万 | — | 12.02% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 664 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.33万 | $4,466.08万 | 2.42% |
| 197 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.24万 | $2.17亿 | 4.10% |
| 317 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.00004561 | $0.00004436 | $47.95万 | $2.47亿 | 2.68% |
| 527 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.59万 | $395.65万 | 2.14% |
| 297 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0627 | $53.00万 | $1,828.66万 | 2.69% |
| 96 |
AEROAerodrome Finance
|
$0.7047 | $0.7147 | $0.6763 | $303.47万 | $5.80亿 | 4.05% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.47 | $247.78 | $236.47 | $2.04万 | — | -3.41% |
| 474 |
LINEALinea
|
$0.002504 | $0.002524 | $0.00244 | $23.01万 | $6,094.04万 | 1.83% |
| 362 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.31万 | — | 0.81% |
| 110 |
SEISei
|
$0.05362 | $0.05377 | $0.05153 | $244.50万 | $3.54亿 | 3.51% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.04 | $8.45 | $548.51万 | $854.08万 | 14.43% |
| 172 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $124.38万 | $4,297.42万 | 4.06% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
艾达币 - 比特币行情
波场 - 币种排行
USD.AI - BTC行情
币安币 - 比特币行情
达世币 - 比特币行情
Celo - 加密货币行情
莱特币 - 比特币行情
Internet - BTC行情
NEAR Protocol - 比特币
瑞波币 - BTC行情
达世币 - 比特币行情
Haedal - 比特币
Worldcoin - 以太坊ETH价格
Filecoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bubblemaps - 币种排行
Internet - 比特币行情
恒星币 - BTC行情
LayerZero - 币种排行
Worldcoin - 以太坊ETH价格
莱特币 - 比特币
United Stables - BTC行情
恒星币 - BTC行情
EUR - 加密货币行情
恒星币 - 比特币行情
Aerodrome - 比特币
Artificial - 比特币
United Stables - 比特币
币安币 - 数字货币市值
艾达币 - BTC行情
USDC - 数字货币市值
Starknet - 比特币行情
Initia - 币种排行
MarsCoin - 币种排行
Brevis - BTC行情
Aave - 以太坊ETH价格
币安币 - 比特币
Lorenzo - 比特币行情
Lorenzo - 加密货币行情