24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.0058
24H 成交量$40.31万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
牛来牛来 (Niu Lai)
|
$0.0589 | $0.06349 | $0.05712 | $384.24万 | $5,804.03万 | -0.02% |
| 291 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $57.57万 | — | -0.76% |
| 500 |
SHAZBSHAZB
|
$27.84 | $28.60 | $25.37 | $21.44万 | — | 8.37% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.19% |
| 248 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.19 | $74.08万 | $2.25亿 | 1.15% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $64.95万 | $2.48亿 | 1.02% |
| 530 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.05万 | $393.94万 | -0.35% |
| 308 |
YBYield Basis
|
$0.0666 | $0.0673 | $0.0631 | $54.36万 | $1,824.80万 | 4.23% |
| 112 |
AEROAerodrome Finance
|
$0.6991 | $0.7162 | $0.692 | $241.27万 | $5.82亿 | 0.27% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$229.89 | $244.37 | $225.61 | $3.06万 | — | -4.33% |
| 473 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002456 | $23.85万 | $6,092.68万 | 0.56% |
| 400 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $34.43万 | — | -1.06% |
| 106 |
SEISei
|
$0.05364 | $0.05453 | $0.052 | $262.25万 | $3.56亿 | 1.78% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.62 | $8.81 | $608.83万 | $1,000.01万 | 11.20% |
| 244 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $75.26万 | $4,357.74万 | 0.00% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
QQQB - 比特币行情
大零币 - 数字货币市值
MyShell - 币种排行
币安币 - 比特币行情
Haedal - 比特币
Gitcoin - 比特币
EUR - 币种排行
艾达币 - 数字货币市值
Tokamak - 币种排行
Zama - 以太坊ETH价格
Gram - 币种排行
USDC - 比特币
Aptos - 加密货币行情
Sui - 比特币行情
比特币 - 数字货币市值
Shiba Inu - BTC行情
Celestia - 比特币
EUR - 币种排行
Shiba Inu - 以太坊ETH价格
Injective - BTC行情
Gitcoin - 数字货币市值
Worldcoin - BTC行情
比特币 - 比特币行情
NFP - 比特币
RWUSD - 数字货币市值
Chainlink - 币种排行
USDC - 比特币
QQQB - 币种排行
Artificial - 币种排行
Ondo - 比特币
以太坊 - 数字货币市值
Caldera - 比特币行情
Pepe - 加密货币行情
Solana - 比特币行情
Ethena - 比特币
Plume - 比特币
瑞波币 - 比特币
Ethena - 加密货币行情
Shiba Inu - 币种排行
LITEB - 比特币行情