24H 最高$0.047
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$153.61万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
牛来牛来 (Niu Lai)
|
$0.05579 | $0.06295 | $0.05457 | $311.37万 | $5,865.19万 | -10.16% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.25万 | — | -3.30% |
| 506 |
SHAZBSHAZB
|
$27.16 | $28.60 | $25.37 | $21.81万 | — | 3.59% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $7.31万 | $4,561.99万 | -1.19% |
| 235 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $79.92万 | $2.25亿 | -2.28% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004466 | $0.000046 | $0.0000444 | $73.24万 | $2.51亿 | -1.24% |
| 523 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $20.73万 | $403.05万 | -2.09% |
| 301 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $57.20万 | $1,861.89万 | 1.10% |
| 120 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.666 | $233.22万 | $5.67亿 | -4.33% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.42% |
| 471 |
LINEALinea
|
$0.002444 | $0.002563 | $0.002429 | $26.15万 | $6,199.39万 | -2.28% |
| 368 |
KSTRBKSTRB
|
$18.12 | $19.10 | $17.69 | $40.95万 | — | -4.48% |
| 98 |
SEISei
|
$0.05154 | $0.05453 | $0.051 | $338.51万 | $3.65亿 | -3.25% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.39 | $611.14万 | $1,014.66万 | -2.05% |
| 315 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $53.98万 | $4,443.58万 | -1.23% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Zama - 比特币
Ethena - 以太坊ETH价格
Injective - 币种排行
Chainlink - 以太坊ETH价格
比特币 - 数字货币市值
MarsCoin - 数字货币市值
USDC - BTC行情
Haedal - 加密货币行情
莱特币 - 比特币行情
Plasma - 比特币
Caldera - BTC行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 比特币
Injective - 数字货币市值
Ethena - BTC行情
以太坊 - 数字货币市值
大零币 - 比特币
Gram - 加密货币行情
Pepe - 数字货币市值
United Stables - BTC行情
USD.AI - 比特币
Gitcoin - 比特币
Hedera - 比特币行情
Artificial Inu - 数字货币市值
Renzo - BTC行情
Ethena - 比特币行情
Aptos - 数字货币市值
Raydium - 以太坊ETH价格
Aptos - 以太坊ETH价格
Gram - 比特币
Hyperliquid - 数字货币市值
Aster - 以太坊ETH价格
Optimism - 比特币行情
Artificial - 币种排行
Ethena - 数字货币市值
QQQB - 比特币
Avalanche - 加密货币行情
Pepe - 加密货币行情