24H 最高$9.38
24H 最低$8.51
今日开盘$8.99
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.17)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
牛来牛来 (Niu Lai)
|
$0.05396 | $0.05899 | $0.0515 | $546.48万 | $5,486.04万 | 3.04% |
| 456 |
GNSGNS
|
$0.379 | $0.394 | $0.353 | $34.25万 | — | 1.61% |
| 594 |
SHAZBSHAZB
|
$22.82 | $24.94 | $22.22 | $17.02万 | — | -6.36% |
| 454 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 677 |
XNO纳米币
|
$0.33 | $0.332 | $0.318 | $6.39万 | $4,306.99万 | 3.77% |
| 177 |
ENSEthereum Name Service
|
$4.98 | $5.05 | $4.60 | $143.46万 | $2.08亿 | 5.51% |
| 200 |
LUNCTerra Luna Classic
|
$0.00004339 | $0.00004368 | $0.00004169 | $119.36万 | $2.37亿 | 3.48% |
| 547 |
CITYManchester City Fan Token
|
$0.279 | $0.279 | $0.258 | $22.20万 | $379.53万 | 6.90% |
| 534 |
YBYield Basis
|
$0.0641 | $0.0648 | $0.0584 | $24.37万 | $1,739.25万 | 8.83% |
| 124 |
AEROAerodrome Finance
|
$0.6324 | $0.64 | $0.5957 | $256.25万 | $5.06亿 | 3.86% |
| 449 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 691 |
CRMBCRMB
|
$229.41 | $234.77 | $228.08 | $2.51万 | — | 0.15% |
| 518 |
LINEALinea
|
$0.002408 | $0.002413 | $0.002226 | $26.91万 | $5,742.78万 | 7.36% |
| 423 |
KSTRBKSTRB
|
$16.78 | $18.03 | $16.61 | $39.21万 | — | -4.66% |
| 99 |
SEISei
|
$0.04933 | $0.04982 | $0.04657 | $339.99万 | $3.24亿 | 5.27% |
| 420 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 665 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.88 | $9.13 | $6.30 | $792.29万 | $708.42万 | -18.10% |
| 542 |
POLYXPolymesh
|
$0.03304 | $0.03328 | $0.03069 | $23.38万 | $4,295.73万 | 7.27% |
| 373 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Blur - 比特币行情
Pepe - 比特币
Official Trump - 加密货币行情
Quant - 加密货币行情
Tokamak - 加密货币行情
Sei - 加密货币行情
比特现金 - 比特币
Pendle - 数字货币市值
恒星币 - 比特币行情
WBTC - 数字货币市值
比特现金 - 数字货币市值
Sky - 币种排行
Sei - 比特币
Eurite - 数字货币市值
应用链 - 币种排行
Injective - 数字货币市值
Filecoin - 比特币行情
币安币 - 加密货币行情
Quant - 加密货币行情
Nillion - 以太坊ETH价格
Arbitrum - 数字货币市值
MarsCoin - 币种排行
Ethena - 加密货币行情
Celo - 以太坊ETH价格
艾达币 - 币种排行
Pudgy Penguins - 数字货币市值
牛来 - BTC行情
NFP - 币种排行
Polkadot - 比特币
Sei - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ondo - 币种排行
MarsCoin - 加密货币行情
Solana - 比特币
Sei - BTC行情
Caldera - 数字货币市值
币安币 - 比特币
以太坊 - BTC行情
Artificial - 比特币行情