24H 最高$0.0000808
24H 最低$0.0000775
今日开盘$0.0000781
24H 成交量$7.27万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.06024 | $0.06349 | $0.0542 | $512.09万 | $5,994.10万 | 8.72% |
| 447 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.20万 | — | 0.25% |
| 537 |
SHAZBSHAZB
|
$26.54 | $27.00 | $23.40 | $16.94万 | — | 13.42% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 656 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $6.30万 | $4,466.08万 | 1.50% |
| 184 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.03 | $107.73万 | $2.17亿 | 3.70% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.0000455 | $0.00004393 | $50.33万 | $2.47亿 | 1.88% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.50% |
| 295 |
YBYield Basis
|
$0.0648 | $0.066 | $0.062 | $54.39万 | $1,828.66万 | 3.51% |
| 96 |
AEROAerodrome Finance
|
$0.7135 | $0.7147 | $0.6638 | $307.63万 | $5.80亿 | 6.21% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
| 461 |
LINEALinea
|
$0.002507 | $0.002524 | $0.002431 | $25.05万 | $6,094.04万 | 1.83% |
| 381 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $37.31万 | — | 1.73% |
| 112 |
SEISei
|
$0.05357 | $0.05377 | $0.05132 | $239.59万 | $3.54亿 | 3.38% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 640 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.00 | $8.41 | $559.07万 | $854.08万 | 16.53% |
| 161 |
POLYXPolymesh
|
$0.0332 | $0.0335 | $0.0316 | $133.36万 | $4,297.42万 | 2.79% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
United Stables - 比特币
Bubblemaps - 以太坊ETH价格
莱特币 - 数字货币市值
Gram - BTC行情
PAX Gold - 数字货币市值
Chainlink - 比特币行情
Starknet - BTC行情
Injective - 加密货币行情
狗币 - 比特币行情
Gitcoin - 比特币
瑞波币 - BTC行情
Uniswap - 比特币行情
Worldcoin - 数字货币市值
Chainlink - 以太坊ETH价格
USD1 - 比特币
莱特币 - 比特币
Caldera - 比特币行情
Ondo - 加密货币行情
Zama - 币种排行
Celestia - 币种排行
Chainlink - BTC行情
Lorenzo - 数字货币市值
达世币 - 加密货币行情
NEAR Protocol - 币种排行
狗币 - 加密货币行情
艾达币 - 比特币行情
Brevis - 数字货币市值
Brevis - 币种排行
Bubblemaps - 比特币
波场 - 以太坊ETH价格
Gitcoin - BTC行情
USDC - 以太坊ETH价格
Uniswap - 数字货币市值
Plasma - 比特币行情
Vana - 比特币行情
United Stables - BTC行情
币安币 - 币种排行
艾达币 - 币种排行
Ethena - BTC行情
莱特币 - BTC行情