24H 最高$0.00863
24H 最低$0.00792
今日开盘$0.00802
24H 成交量$34.59万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05965 | $0.06349 | $0.0551 | $512.54万 | $5,994.10万 | 8.14% |
| 438 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.50万 | — | 2.04% |
| 528 |
SHAZBSHAZB
|
$27.02 | $27.18 | $23.88 | $17.41万 | — | 11.47% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 1.81% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $95.39万 | $2.17亿 | 4.10% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004544 | $0.00004555 | $0.00004431 | $48.34万 | $2.47亿 | 2.50% |
| 519 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.10万 | $395.65万 | 2.50% |
| 298 |
YBYield Basis
|
$0.0643 | $0.066 | $0.0626 | $52.05万 | $1,828.66万 | 2.55% |
| 95 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.676 | $316.11万 | $5.80亿 | 3.81% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.85 | $247.78 | $237.85 | $2.04万 | — | -3.28% |
| 473 |
LINEALinea
|
$0.002503 | $0.002524 | $0.00244 | $23.02万 | $6,094.04万 | 1.46% |
| 360 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.50 | $39.02万 | — | 1.13% |
| 111 |
SEISei
|
$0.05356 | $0.05377 | $0.05153 | $237.91万 | $3.54亿 | 3.14% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.45 | $553.54万 | $854.08万 | 14.14% |
| 169 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $126.15万 | $4,297.42万 | 3.73% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
RWUSD - BTC行情
Huma Finance - 比特币
Avalanche - 数字货币市值
Aave - 数字货币市值
Aave - 比特币行情
Bubblemaps - 比特币
BFUSD - 加密货币行情
莱特币 - BTC行情
Artificial Inu - 加密货币行情
Gitcoin - 比特币行情
Gitcoin - 数字货币市值
LayerZero - BTC行情
NFP - BTC行情
Tokamak - BTC行情
LayerZero - 以太坊ETH价格
Uniswap - BTC行情
Quant - 以太坊ETH价格
USD1 - 加密货币行情
Polkadot - BTC行情
Arbitrum - 比特币
Chainlink - 数字货币市值
Renzo - BTC行情
恒星币 - 数字货币市值
Artificial Inu - BTC行情
Celo - 比特币
Avalanche - 比特币行情
瑞波币 - 比特币行情
Animecoin - 以太坊ETH价格
大零币 - 比特币
比特现金 - 加密货币行情
Vana - 以太坊ETH价格
Ondo - BTC行情
Starknet - 比特币
StraitsX XUSD - BTC行情
瑞波币 - 比特币
Caldera - 数字货币市值
Celestia - 比特币行情
Nillion - 比特币行情
Pudgy Penguins - 币种排行