24H 最高$0.16885
24H 最低$0.15053
今日开盘$0.16858
24H 成交量$120.96万
流通市值$3,449.92万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
牛来牛来 (Niu Lai)
|
$0.05486 | $0.05899 | $0.04986 | $737.54万 | $5,486.04万 | 0.51% |
| 470 |
GNSGNS
|
$0.377 | $0.396 | $0.353 | $37.61万 | — | -3.83% |
| 601 |
SHAZBSHAZB
|
$22.88 | $25.30 | $22.22 | $18.01万 | — | -9.06% |
| 499 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 659 |
XNO纳米币
|
$0.327 | $0.33 | $0.311 | $9.66万 | $4,306.99万 | 2.51% |
| 165 |
ENSEthereum Name Service
|
$4.98 | $4.98 | $4.55 | $189.80万 | $2.08亿 | 1.84% |
| 160 |
LUNCTerra Luna Classic
|
$0.00004347 | $0.00004358 | $0.00003921 | $201.33万 | $2.37亿 | 1.76% |
| 556 |
CITYManchester City Fan Token
|
$0.274 | $0.276 | $0.254 | $25.24万 | $379.53万 | 3.01% |
| 503 |
YBYield Basis
|
$0.0638 | $0.0648 | $0.0554 | $34.05万 | $1,739.25万 | 7.05% |
| 118 |
AEROAerodrome Finance
|
$0.6191 | $0.64 | $0.5957 | $323.12万 | $5.06亿 | -1.07% |
| 491 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$229.12 | $234.77 | $228.08 | $2.60万 | — | 0.02% |
| 462 |
LINEALinea
|
$0.002387 | $0.00239 | $0.00216 | $38.71万 | $5,742.78万 | 3.11% |
| 407 |
KSTRBKSTRB
|
$16.76 | $18.03 | $16.61 | $48.25万 | — | -3.90% |
| 100 |
SEISei
|
$0.04952 | $0.0497 | $0.04511 | $422.70万 | $3.24亿 | 2.95% |
| 457 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.85 | $9.13 | $6.30 | $836.67万 | $708.42万 | -20.63% |
| 510 |
POLYXPolymesh
|
$0.03288 | $0.03299 | $0.03067 | $32.66万 | $4,295.73万 | 2.91% |
| 412 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
相关站点
共 40 个
USDC - 数字货币市值
Aptos - BTC行情
NEAR Protocol - 比特币
Tether Gold - BTC行情
Filecoin - BTC行情
Blur - 比特币
Curve DAO - 以太坊ETH价格
Pyth Network - 比特币行情
Bittensor - 比特币行情
Nillion - BTC行情
比特币
Sui - BTC行情
瑞波币 - 加密货币行情
Celo - 数字货币市值
Injective - 加密货币行情
Sei - 加密货币行情
POL - 比特币
Official Trump - BTC行情
Initia - 比特币行情
EUR - BTC行情
Pendle - 加密货币行情
比特现金 - BTC行情
Ripple USD - BTC行情
United Stables - 比特币
Filecoin - BTC行情
Gitcoin - 币种排行
Worldcoin - BTC行情
Internet - 以太坊ETH价格
Ethena USDe - BTC行情
Pump.fun - 以太坊ETH价格
Shiba Inu - BTC行情
狗币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
EUR - 币种排行
EigenCloud - 币种排行
Worldcoin - 币种排行
Pyth Network - 比特币
Aptos - 数字货币市值
Lido DAO - 比特币
Ethena USDe - BTC行情