24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
牛来牛来 (Niu Lai)
|
$0.05897 | $0.06349 | $0.05609 | $514.45万 | $5,994.10万 | 3.17% |
| 439 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.72万 | — | 0.51% |
| 512 |
SHAZBSHAZB
|
$27.12 | $27.31 | $23.88 | $19.03万 | — | 11.24% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 662 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.59万 | $4,466.08万 | 0.90% |
| 201 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $98.62万 | $2.17亿 | 2.54% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.00004567 | $0.00004444 | $50.52万 | $2.47亿 | 1.39% |
| 530 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.22万 | $395.65万 | 1.07% |
| 300 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0631 | $53.13万 | $1,828.66万 | 0.62% |
| 99 |
AEROAerodrome Finance
|
$0.7013 | $0.7147 | $0.6847 | $290.72万 | $5.80亿 | 1.61% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.19万 | — | -2.94% |
| 479 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $22.46万 | $6,094.04万 | 0.00% |
| 355 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.51 | $39.86万 | — | 0.32% |
| 107 |
SEISei
|
$0.05259 | $0.05377 | $0.05164 | $257.63万 | $3.54亿 | 0.94% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.69 | $10.04 | $8.45 | $554.33万 | $854.08万 | 11.89% |
| 172 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.33万 | $4,297.42万 | 3.14% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Chainlink - 数字货币市值
Ripple USD - 币种排行
Ripple USD - 比特币
Aptos - 加密货币行情
Blur - 以太坊ETH价格
Renzo - 币种排行
艾达币 - BTC行情
Lorenzo - 加密货币行情
MarsCoin - 币种排行
Quant - 加密货币行情
瑞波币 - 比特币
Celo - 加密货币行情
Gram - 比特币
Pudgy Penguins - BTC行情
Initia - 加密货币行情
USD1 - 加密货币行情
艾达币 - 比特币
Gitcoin - 比特币行情
Quant - 以太坊ETH价格
Avalanche - 比特币行情
Tutorial - 比特币行情
MegaETH - 加密货币行情
Pepe - 加密货币行情
Caldera - 以太坊ETH价格
比特币 - 数字货币市值
比特币 - 数字货币市值
Celo - BTC行情
牛来 - 数字货币市值
Bubblemaps - 比特币
Filecoin - 加密货币行情
Blur - 比特币行情
Initia - 以太坊ETH价格
StraitsX XUSD - BTC行情
Uniswap - 比特币行情
Renzo - 数字货币市值
Artificial Inu - 比特币
Huma Finance - 币种排行
NEAR Protocol - 比特币
Bubblemaps - 以太坊ETH价格