24H 最高$147.60
24H 最低$141.12
今日开盘$141.58
24H 成交量$6.57万
流通市值—
24H 涨跌额($5.56)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.06137 | $0.06349 | $0.0542 | $499.67万 | $5,994.10万 | 9.28% |
| 435 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.56万 | — | 2.58% |
| 570 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.07万 | — | 11.81% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.81% |
| 184 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $106.25万 | $2.17亿 | 2.33% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004525 | $0.0000455 | $0.00004393 | $52.62万 | $2.47亿 | 1.44% |
| 542 |
CITYManchester City Fan Token
|
$0.289 | $0.289 | $0.279 | $16.79万 | $395.65万 | 2.85% |
| 315 |
YBYield Basis
|
$0.064 | $0.066 | $0.062 | $49.97万 | $1,828.66万 | 0.79% |
| 101 |
AEROAerodrome Finance
|
$0.6924 | $0.714 | $0.6638 | $299.91万 | $5.80亿 | 3.28% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$239.1 | $248.49 | $238.30 | $2.17万 | — | -3.69% |
| 439 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $29.18万 | $6,094.04万 | 0.93% |
| 391 |
KSTRBKSTRB
|
$18.83 | $19.16 | $18.31 | $34.40万 | — | -0.90% |
| 109 |
SEISei
|
$0.05312 | $0.05376 | $0.05132 | $252.60万 | $3.54亿 | 2.89% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $9.91 | $8.34 | $530.80万 | $854.08万 | 15.25% |
| 146 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.30万 | $4,297.42万 | 0.31% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
狗币 - 加密货币行情
Gram - 数字货币市值
Celestia - 币种排行
艾达币 - 币种排行
Nillion - 数字货币市值
Synapse - BTC行情
瑞波币 - BTC行情
Synapse - 数字货币市值
Sui - 比特币
PAX Gold - 比特币行情
Pudgy Penguins - BTC行情
USDC - 比特币行情
Filecoin - 比特币
Avalanche - BTC行情
LayerZero - BTC行情
MarsCoin - 数字货币市值
USD1 - 比特币
Ether.fi - 以太坊ETH价格
Plasma - 比特币
比特现金 - BTC行情
艾达币 - 加密货币行情
Initia - BTC行情
Arbitrum - 比特币行情
以太坊 - 币种排行
Synapse - BTC行情
Tutorial - 比特币
Vana - 比特币行情
Worldcoin - BTC行情
Starknet - 加密货币行情
Avalanche - 币种排行
Bittensor - 比特币行情
瑞波币 - BTC行情
Renzo - 加密货币行情
Ethena - BTC行情
Plume - 加密货币行情
BFUSD - 加密货币行情
比特币 - 比特币行情
USDC - 比特币
United Stables - BTC行情
Plume - 比特币