24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,248.20万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
牛来牛来 (Niu Lai)
|
$0.05493 | $0.05899 | $0.04986 | $780.27万 | $5,486.04万 | -2.40% |
| 472 |
GNSGNS
|
$0.375 | $0.396 | $0.353 | $37.70万 | — | -4.34% |
| 606 |
SHAZBSHAZB
|
$22.85 | $25.30 | $22.22 | $17.72万 | — | -9.11% |
| 501 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 659 |
XNO纳米币
|
$0.327 | $0.33 | $0.311 | $9.88万 | $4,306.99万 | 1.87% |
| 164 |
ENSEthereum Name Service
|
$4.97 | $4.97 | $4.55 | $190.78万 | $2.08亿 | 1.43% |
| 160 |
LUNCTerra Luna Classic
|
$0.00004343 | $0.00004358 | $0.00003921 | $202.18万 | $2.37亿 | 1.61% |
| 557 |
CITYManchester City Fan Token
|
$0.274 | $0.276 | $0.254 | $25.49万 | $379.53万 | 3.40% |
| 497 |
YBYield Basis
|
$0.0639 | $0.0648 | $0.0554 | $35.05万 | $1,739.25万 | 7.40% |
| 118 |
AEROAerodrome Finance
|
$0.6228 | $0.64 | $0.5957 | $327.27万 | $5.06亿 | -0.45% |
| 494 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$229 | $234.77 | $228.08 | $2.69万 | — | -0.03% |
| 453 |
LINEALinea
|
$0.002388 | $0.00239 | $0.00216 | $40.25万 | $5,742.78万 | 2.89% |
| 407 |
KSTRBKSTRB
|
$16.74 | $18.03 | $16.61 | $48.20万 | — | -3.90% |
| 101 |
SEISei
|
$0.04962 | $0.0497 | $0.04511 | $423.31万 | $3.24亿 | 3.10% |
| 460 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.84 | $9.13 | $6.30 | $838.01万 | $708.42万 | -20.09% |
| 511 |
POLYXPolymesh
|
$0.03288 | $0.03299 | $0.03067 | $32.95万 | $4,295.73万 | 2.43% |
| 413 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Curve DAO - 以太坊ETH价格
Gram - 比特币
Pepe - 数字货币市值
Ethena USDe - BTC行情
Sky - 比特币
应用链 - 加密货币行情
达世币 - 比特币
币安币 - 币种排行
Lido DAO - 币种排行
Caldera - 币种排行
Eurite - BTC行情
比特币
瑞波币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Official Trump - 加密货币行情
艾达币 - 数字货币市值
Sky - 以太坊ETH价格
Sophon - 币种排行
Ethena USDe - 加密货币行情
Sky - 加密货币行情
BFUSD - 加密货币行情
Pump.fun - 币种排行
Uniswap - 比特币
BFUSD - 数字货币市值
USDC - 加密货币行情
EUR - 币种排行
Ethena USDe - 币种排行
QQQB - 加密货币行情
Ripple USD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
LayerZero - BTC行情
Arbitrum - 以太坊ETH价格
Avalanche - 比特币行情
Quant - BTC行情
NEAR Protocol - BTC行情
Artificial - 以太坊ETH价格
Aptos - 比特币
Celestia - 以太坊ETH价格
Celestia - 以太坊ETH价格