24H 最高$0.0773
24H 最低$0.07192
今日开盘$0.07192
24H 成交量$495.96万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
牛来牛来 (Niu Lai)
|
$0.05916 | $0.06349 | $0.05554 | $523.05万 | $5,994.10万 | 6.52% |
| 434 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.19万 | — | 1.79% |
| 529 |
SHAZBSHAZB
|
$26.76 | $27.31 | $23.88 | $17.60万 | — | 9.81% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 662 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.64万 | $4,466.08万 | 2.73% |
| 196 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $99.16万 | $2.17亿 | 2.54% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.00004567 | $0.00004444 | $50.59万 | $2.47亿 | 1.78% |
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.48万 | $395.65万 | 1.79% |
| 295 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0627 | $54.59万 | $1,828.66万 | 3.02% |
| 95 |
AEROAerodrome Finance
|
$0.6987 | $0.7147 | $0.679 | $306.95万 | $5.80亿 | 2.90% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
| 484 |
LINEALinea
|
$0.002478 | $0.002524 | $0.002448 | $22.31万 | $6,094.04万 | 1.14% |
| 361 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.50 | $39.55万 | — | 0.49% |
| 111 |
SEISei
|
$0.05285 | $0.05377 | $0.05164 | $249.31万 | $3.54亿 | 2.24% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.04 | $8.45 | $549.49万 | $854.08万 | 13.31% |
| 171 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0317 | $121.26万 | $4,297.42万 | 4.08% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
相关站点
共 40 个
波场 - 加密货币行情
Artificial Inu - 数字货币市值
Ondo - 以太坊ETH价格
Midnight - BTC行情
Official Trump - 数字货币市值
NFP - BTC行情
Gitcoin - 币种排行
Starknet - 加密货币行情
StraitsX XUSD - 比特币
USD.AI - 数字货币市值
Vana - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aster - 数字货币市值
NFP - 以太坊ETH价格
USD1 - 以太坊ETH价格
RWUSD - 币种排行
Plasma - 比特币行情
Polkadot - 比特币
达世币 - 比特币
Pepe - BTC行情
Bittensor - 比特币
瑞波币 - 加密货币行情
Bittensor - 比特币
Bubblemaps - 加密货币行情
以太坊 - 以太坊ETH价格
Avalanche - BTC行情
Artificial - 数字货币市值
牛来 - 比特币
Nillion - 加密货币行情
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币行情
Midnight - 加密货币行情
Vana - 数字货币市值
恒星币 - 加密货币行情
Bubblemaps - 比特币
Uniswap - 比特币行情
瑞波币 - 比特币行情
Pump.fun - 数字货币市值
恒星币 - 币种排行
Sui - 数字货币市值